Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | CNY | 7.84 | 7.88 | 7.78 | 7.86 | 7.86 | -0.03 (-0.38%) | 15,035,497 |
21 Feb 2023 | CNY | 7.89 | 7.93 | 7.77 | 7.89 | 7.89 | +0.03 (+0.38%) | 21,969,966 |
20 Feb 2023 | CNY | 7.82 | 7.92 | 7.75 | 7.86 | 7.86 | +0.07 (+0.90%) | 20,216,746 |
17 Feb 2023 | CNY | 7.74 | 7.85 | 7.71 | 7.79 | 7.79 | +0.02 (+0.26%) | 20,294,659 |
16 Feb 2023 | CNY | 7.87 | 7.94 | 7.71 | 7.77 | 7.77 | -0.1 (-1.27%) | 27,213,221 |
15 Feb 2023 | CNY | 7.85 | 7.95 | 7.78 | 7.87 | 7.87 | -0.01 (-0.13%) | 26,922,109 |
14 Feb 2023 | CNY | 7.82 | 7.92 | 7.79 | 7.88 | 7.88 | +0.1 (+1.29%) | 32,593,891 |
13 Feb 2023 | CNY | 7.79 | 7.85 | 7.69 | 7.78 | 7.78 | -0.05 (-0.64%) | 46,651,291 |
10 Feb 2023 | CNY | 7.64 | 7.86 | 7.61 | 7.83 | 7.83 | +0.18 (+2.35%) | 69,627,252 |
9 Feb 2023 | CNY | 7.27 | 7.7 | 7.26 | 7.65 | 7.65 | +0.38 (+5.23%) | 93,108,928 |
8 Feb 2023 | CNY | 7.31 | 7.36 | 7.26 | 7.27 | 7.27 | -0.08 (-1.09%) | 20,813,206 |
7 Feb 2023 | CNY | 7.25 | 7.35 | 7.23 | 7.35 | 7.35 | +0.12 (+1.66%) | 38,463,641 |
6 Feb 2023 | CNY | 7.22 | 7.24 | 7.17 | 7.23 | 7.23 | -0.01 (-0.14%) | 19,954,300 |
3 Feb 2023 | CNY | 7.28 | 7.3 | 7.22 | 7.24 | 7.24 | -0.06 (-0.82%) | 20,376,821 |
2 Feb 2023 | CNY | 7.36 | 7.37 | 7.28 | 7.3 | 7.3 | -0.05 (-0.68%) | 22,604,336 |
1 Feb 2023 | CNY | 7.38 | 7.38 | 7.31 | 7.35 | 7.35 | -0.03 (-0.41%) | 30,744,254 |
31 Jan 2023 | CNY | 7.45 | 7.45 | 7.36 | 7.38 | 7.38 | -0.04 (-0.54%) | 23,737,554 |
30 Jan 2023 | CNY | 7.48 | 7.53 | 7.42 | 7.42 | 7.42 | -0.01 (-0.13%) | 29,953,797 |
20 Jan 2023 | CNY | 7.4 | 7.45 | 7.38 | 7.43 | 7.43 | +0.04 (+0.54%) | 22,727,450 |
19 Jan 2023 | CNY | 7.48 | 7.51 | 7.38 | 7.39 | 7.39 | -0.14 (-1.86%) | 32,341,633 |
18 Jan 2023 | CNY | 7.45 | 7.58 | 7.43 | 7.53 | 7.53 | +0.06 (+0.80%) | 30,956,509 |
17 Jan 2023 | CNY | 7.39 | 7.5 | 7.37 | 7.47 | 7.47 | +0.08 (+1.08%) | 31,883,746 |
16 Jan 2023 | CNY | 7.52 | 7.58 | 7.38 | 7.39 | 7.39 | -0.12 (-1.60%) | 63,961,159 |
13 Jan 2023 | CNY | 7.47 | 7.53 | 7.39 | 7.51 | 7.51 | +0.07 (+0.94%) | 22,774,704 |
12 Jan 2023 | CNY | 7.55 | 7.57 | 7.4 | 7.44 | 7.44 | -0.11 (-1.46%) | 30,554,857 |
11 Jan 2023 | CNY | 7.5 | 7.59 | 7.45 | 7.55 | 7.55 | +0.05 (+0.67%) | 28,596,641 |
10 Jan 2023 | CNY | 7.56 | 7.58 | 7.45 | 7.5 | 7.5 | -0.05 (-0.66%) | 17,982,272 |
9 Jan 2023 | CNY | 7.65 | 7.65 | 7.54 | 7.55 | 7.55 | -0.08 (-1.05%) | 15,397,442 |
6 Jan 2023 | CNY | 7.72 | 7.72 | 7.56 | 7.63 | 7.63 | -0.09 (-1.17%) | 23,255,289 |
5 Jan 2023 | CNY | 7.71 | 7.75 | 7.62 | 7.72 | 7.72 | +0.01 (+0.13%) | 25,766,258 |