Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | CNY | 7.7 | 7.83 | 7.68 | 7.8 | 7.8 | +0.07 (+0.91%) | 26,569,155 |
19 Aug 2022 | CNY | 7.63 | 7.79 | 7.57 | 7.73 | 7.73 | +0.12 (+1.58%) | 30,598,234 |
18 Aug 2022 | CNY | 7.69 | 7.71 | 7.56 | 7.61 | 7.61 | -0.08 (-1.04%) | 26,212,699 |
17 Aug 2022 | CNY | 7.58 | 7.71 | 7.51 | 7.69 | 7.69 | +0.14 (+1.85%) | 29,534,859 |
16 Aug 2022 | CNY | 7.65 | 7.7 | 7.45 | 7.55 | 7.55 | -0.07 (-0.92%) | 37,128,235 |
15 Aug 2022 | CNY | 7.6 | 7.65 | 7.52 | 7.62 | 7.62 | +0.02 (+0.26%) | 27,372,024 |
12 Aug 2022 | CNY | 7.58 | 7.63 | 7.52 | 7.6 | 7.6 | -0.01 (-0.13%) | 27,605,475 |
11 Aug 2022 | CNY | 7.61 | 7.68 | 7.54 | 7.61 | 7.61 | 0.0 (0.0%) | 33,920,361 |
10 Aug 2022 | CNY | 7.62 | 7.73 | 7.59 | 7.61 | 7.61 | -0.01 (-0.13%) | 14,131,238 |
9 Aug 2022 | CNY | 7.55 | 7.66 | 7.52 | 7.62 | 7.62 | +0.02 (+0.26%) | 18,142,088 |
8 Aug 2022 | CNY | 7.49 | 7.65 | 7.48 | 7.6 | 7.6 | +0.12 (+1.60%) | 20,106,357 |
5 Aug 2022 | CNY | 7.39 | 7.5 | 7.37 | 7.48 | 7.48 | +0.18 (+2.47%) | 30,964,755 |
4 Aug 2022 | CNY | 7.34 | 7.38 | 7.22 | 7.3 | 7.3 | +0.01 (+0.14%) | 19,390,283 |
3 Aug 2022 | CNY | 7.43 | 7.52 | 7.29 | 7.29 | 7.29 | -0.19 (-2.54%) | 22,926,312 |
2 Aug 2022 | CNY | 7.53 | 7.53 | 7.36 | 7.48 | 7.48 | -0.08 (-1.06%) | 21,280,908 |
1 Aug 2022 | CNY | 7.7 | 7.72 | 7.55 | 7.56 | 7.56 | -0.16 (-2.07%) | 29,928,697 |
29 Jul 2022 | CNY | 7.79 | 7.82 | 7.72 | 7.72 | 7.72 | -0.05 (-0.64%) | 16,281,222 |
28 Jul 2022 | CNY | 7.78 | 7.89 | 7.72 | 7.77 | 7.77 | +0.01 (+0.13%) | 20,663,725 |
27 Jul 2022 | CNY | 7.85 | 7.89 | 7.73 | 7.76 | 7.76 | +0.05 (+0.65%) | 22,267,904 |
26 Jul 2022 | CNY | 7.65 | 7.81 | 7.58 | 7.71 | 7.71 | +0.12 (+1.58%) | 27,880,020 |
25 Jul 2022 | CNY | 7.6 | 7.63 | 7.52 | 7.59 | 7.59 | -0.01 (-0.13%) | 21,134,526 |
22 Jul 2022 | CNY | 7.61 | 7.67 | 7.55 | 7.6 | 7.6 | +0.1 (+1.33%) | 21,093,290 |
21 Jul 2022 | CNY | 7.81 | 7.81 | 7.5 | 7.5 | 7.5 | -0.34 (-4.34%) | 32,474,222 |
20 Jul 2022 | CNY | 7.77 | 7.88 | 7.69 | 7.84 | 7.84 | +0.05 (+0.64%) | 17,786,470 |
19 Jul 2022 | CNY | 7.53 | 7.82 | 7.5 | 7.79 | 7.79 | +0.27 (+3.59%) | 33,565,831 |
18 Jul 2022 | CNY | 7.57 | 7.72 | 7.5 | 7.52 | 7.52 | -0.08 (-1.05%) | 27,636,759 |
15 Jul 2022 | CNY | 7.76 | 7.88 | 7.6 | 7.6 | 7.6 | -0.16 (-2.06%) | 31,357,614 |
14 Jul 2022 | CNY | 7.76 | 7.85 | 7.47 | 7.76 | 7.76 | +0.01 (+0.13%) | 53,506,180 |
13 Jul 2022 | CNY | 7.93 | 7.95 | 7.61 | 7.75 | 7.75 | -0.21 (-2.64%) | 35,408,392 |
12 Jul 2022 | CNY | 7.93 | 8.06 | 7.9 | 7.96 | 7.96 | +0.04 (+0.51%) | 25,180,929 |