Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 7.89 | 8.02 | 7.82 | 7.92 | 7.92 | 0.0 (0.0%) | 25,247,975 |
8 Jul 2022 | CNY | 7.85 | 7.94 | 7.75 | 7.92 | 7.92 | +0.07 (+0.89%) | 27,678,190 |
7 Jul 2022 | CNY | 7.64 | 7.9 | 7.6 | 7.85 | 7.85 | +0.17 (+2.21%) | 35,675,424 |
6 Jul 2022 | CNY | 7.66 | 7.73 | 7.59 | 7.68 | 7.68 | -0.03 (-0.39%) | 24,316,771 |
5 Jul 2022 | CNY | 7.7 | 7.73 | 7.62 | 7.71 | 7.71 | +0.01 (+0.13%) | 34,982,007 |
4 Jul 2022 | CNY | 7.8 | 7.85 | 7.61 | 7.7 | 7.7 | -0.11 (-1.41%) | 37,599,961 |
1 Jul 2022 | CNY | 7.65 | 7.85 | 7.61 | 7.81 | 7.81 | +0.17 (+2.23%) | 31,327,126 |
30 Jun 2022 | CNY | 7.54 | 7.75 | 7.53 | 7.64 | 7.64 | +0.1 (+1.33%) | 37,485,881 |
29 Jun 2022 | CNY | 7.7 | 7.72 | 7.53 | 7.54 | 7.54 | -0.08 (-1.05%) | 21,602,444 |
28 Jun 2022 | CNY | 7.53 | 7.8 | 7.52 | 7.62 | 7.62 | +0.11 (+1.46%) | 36,547,958 |
27 Jun 2022 | CNY | 7.38 | 7.64 | 7.34 | 7.51 | 7.51 | +0.16 (+2.18%) | 54,532,685 |
24 Jun 2022 | CNY | 7.46 | 7.46 | 7.3 | 7.35 | 7.35 | -0.11 (-1.47%) | 35,185,606 |
23 Jun 2022 | CNY | 7.5 | 7.55 | 7.4 | 7.46 | 7.46 | -0.04 (-0.53%) | 32,193,051 |
22 Jun 2022 | CNY | 7.61 | 7.64 | 7.49 | 7.5 | 7.5 | -0.1 (-1.32%) | 19,295,089 |
21 Jun 2022 | CNY | 7.71 | 7.78 | 7.51 | 7.6 | 7.6 | -0.08 (-1.04%) | 32,053,300 |
20 Jun 2022 | CNY | 7.6 | 7.74 | 7.51 | 7.68 | 7.68 | +0.05 (+0.66%) | 40,404,253 |
17 Jun 2022 | CNY | 7.57 | 7.7 | 7.47 | 7.63 | 7.63 | -0.01 (-0.13%) | 35,212,500 |
16 Jun 2022 | CNY | 7.7 | 7.72 | 7.54 | 7.64 | 7.64 | +0.02 (+0.26%) | 42,707,822 |
15 Jun 2022 | CNY | 7.3 | 7.77 | 7.26 | 7.62 | 7.62 | +0.35 (+4.81%) | 74,684,259 |
14 Jun 2022 | CNY | 7.14 | 7.28 | 7.1 | 7.27 | 7.27 | +0.1 (+1.39%) | 42,118,520 |
13 Jun 2022 | CNY | 7.21 | 7.32 | 7.1 | 7.17 | 7.17 | -0.1 (-1.38%) | 34,588,147 |
10 Jun 2022 | CNY | 7.2 | 7.3 | 7.13 | 7.27 | 7.27 | +0.03 (+0.41%) | 34,566,818 |
9 Jun 2022 | CNY | 7.12 | 7.36 | 7.08 | 7.24 | 7.24 | +0.14 (+1.97%) | 46,320,693 |
8 Jun 2022 | CNY | 7 | 7.12 | 6.92 | 7.1 | 7.1 | -0.05 (-0.70%) | 54,059,959 |
7 Jun 2022 | CNY | 7.04 | 7.18 | 7.02 | 7.15 | 7.15 | +0.08 (+1.13%) | 43,344,783 |
6 Jun 2022 | CNY | 7.2 | 7.21 | 6.98 | 7.07 | 7.07 | -0.14 (-1.94%) | 68,002,761 |
2 Jun 2022 | CNY | 7.17 | 7.25 | 7.13 | 7.21 | 7.21 | +0.03 (+0.42%) | 26,508,537 |
1 Jun 2022 | CNY | 7.26 | 7.26 | 7.15 | 7.18 | 7.18 | -0.09 (-1.24%) | 32,528,461 |
31 May 2022 | CNY | 7.22 | 7.27 | 7.15 | 7.27 | 7.27 | +0.05 (+0.69%) | 26,083,718 |
30 May 2022 | CNY | 7.25 | 7.31 | 7.2 | 7.22 | 7.22 | -0.03 (-0.41%) | 30,711,879 |