Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | CNY | 6.54 | 6.59 | 6.51 | 6.52 | 6.52 | -0.03 (-0.46%) | 23,097,292 |
13 Oct 2021 | CNY | 6.48 | 6.58 | 6.45 | 6.55 | 6.55 | +0.02 (+0.31%) | 26,907,642 |
12 Oct 2021 | CNY | 6.43 | 6.59 | 6.41 | 6.53 | 6.53 | +0.04 (+0.62%) | 44,323,344 |
11 Oct 2021 | CNY | 6.48 | 6.59 | 6.45 | 6.49 | 6.49 | 0.0 (0.0%) | 32,625,117 |
8 Oct 2021 | CNY | 6.4 | 6.52 | 6.36 | 6.49 | 6.49 | +0.08 (+1.25%) | 41,082,713 |
30 Sep 2021 | CNY | 6.29 | 6.46 | 6.18 | 6.41 | 6.41 | +0.12 (+1.91%) | 59,802,785 |
29 Sep 2021 | CNY | 6.41 | 6.41 | 6.19 | 6.29 | 6.29 | -0.12 (-1.87%) | 49,967,722 |
28 Sep 2021 | CNY | 5.95 | 6.45 | 5.95 | 6.41 | 6.41 | +0.41 (+6.83%) | 68,046,646 |
27 Sep 2021 | CNY | 6.08 | 6.11 | 5.98 | 6 | 6 | -0.1 (-1.64%) | 25,790,779 |
24 Sep 2021 | CNY | 6.2 | 6.25 | 6.08 | 6.1 | 6.1 | -0.13 (-2.09%) | 27,402,870 |
23 Sep 2021 | CNY | 6.02 | 6.27 | 6 | 6.23 | 6.23 | +0.25 (+4.18%) | 44,050,291 |
22 Sep 2021 | CNY | 6.09 | 6.12 | 5.94 | 5.98 | 5.98 | -0.16 (-2.61%) | 45,350,291 |
17 Sep 2021 | CNY | 6.23 | 6.25 | 6.07 | 6.14 | 6.14 | -0.07 (-1.13%) | 26,017,798 |
16 Sep 2021 | CNY | 6.38 | 6.47 | 6.2 | 6.21 | 6.21 | -0.16 (-2.51%) | 38,268,456 |
15 Sep 2021 | CNY | 6.35 | 6.43 | 6.3 | 6.37 | 6.37 | +0.01 (+0.16%) | 23,959,672 |
14 Sep 2021 | CNY | 6.45 | 6.5 | 6.35 | 6.36 | 6.36 | -0.11 (-1.70%) | 31,896,917 |
13 Sep 2021 | CNY | 6.49 | 6.52 | 6.42 | 6.47 | 6.47 | -0.05 (-0.77%) | 28,813,194 |
10 Sep 2021 | CNY | 6.44 | 6.59 | 6.43 | 6.52 | 6.52 | +0.08 (+1.24%) | 55,988,889 |
9 Sep 2021 | CNY | 6.45 | 6.5 | 6.41 | 6.44 | 6.44 | -0.04 (-0.62%) | 23,951,345 |
8 Sep 2021 | CNY | 6.43 | 6.55 | 6.42 | 6.48 | 6.48 | +0.04 (+0.62%) | 46,321,948 |
7 Sep 2021 | CNY | 6.44 | 6.5 | 6.38 | 6.44 | 6.44 | +0.02 (+0.31%) | 40,464,835 |
6 Sep 2021 | CNY | 6.4 | 6.48 | 6.38 | 6.42 | 6.42 | -0.03 (-0.47%) | 33,413,590 |
3 Sep 2021 | CNY | 6.33 | 6.59 | 6.31 | 6.45 | 6.45 | +0.14 (+2.22%) | 57,901,412 |
2 Sep 2021 | CNY | 6.35 | 6.4 | 6.27 | 6.31 | 6.31 | -0.05 (-0.79%) | 35,692,176 |
1 Sep 2021 | CNY | 6.28 | 6.39 | 6.21 | 6.36 | 6.36 | +0.12 (+1.92%) | 47,101,287 |
31 Aug 2021 | CNY | 6.18 | 6.29 | 6.12 | 6.24 | 6.24 | +0.08 (+1.30%) | 33,912,845 |
30 Aug 2021 | CNY | 6.21 | 6.22 | 6.1 | 6.16 | 6.16 | -0.08 (-1.28%) | 30,930,617 |
27 Aug 2021 | CNY | 6.33 | 6.36 | 6.21 | 6.24 | 6.24 | -0.11 (-1.73%) | 31,026,284 |
26 Aug 2021 | CNY | 6.44 | 6.45 | 6.27 | 6.35 | 6.35 | -0.07 (-1.09%) | 34,819,446 |
25 Aug 2021 | CNY | 6.47 | 6.5 | 6.39 | 6.42 | 6.42 | -0.09 (-1.38%) | 31,656,498 |