Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 6.55 | 6.65 | 6.46 | 6.59 | 6.59 | +0.07 (+1.07%) | 25,982,585 |
12 Jul 2021 | CNY | 6.6 | 6.77 | 6.47 | 6.52 | 6.52 | +0.07 (+1.09%) | 68,579,492 |
9 Jul 2021 | CNY | 6.5 | 6.57 | 6.41 | 6.45 | 6.45 | -0.04 (-0.62%) | 26,308,800 |
8 Jul 2021 | CNY | 6.69 | 6.7 | 6.43 | 6.49 | 6.49 | -0.11 (-1.67%) | 40,384,107 |
7 Jul 2021 | CNY | 6.67 | 6.71 | 6.55 | 6.6 | 6.6 | -0.08 (-1.20%) | 26,316,231 |
6 Jul 2021 | CNY | 6.72 | 6.72 | 6.59 | 6.68 | 6.68 | +0.03 (+0.45%) | 34,378,752 |
5 Jul 2021 | CNY | 6.55 | 6.72 | 6.54 | 6.65 | 6.65 | +0.01 (+0.15%) | 55,875,782 |
2 Jul 2021 | CNY | 6.52 | 6.68 | 6.49 | 6.64 | 6.64 | +0.09 (+1.37%) | 65,539,187 |
1 Jul 2021 | CNY | 6.33 | 6.61 | 6.33 | 6.55 | 6.55 | +0.35 (+5.65%) | 88,467,755 |
30 Jun 2021 | CNY | 6.11 | 6.21 | 6.1 | 6.2 | 6.2 | +0.09 (+1.47%) | 20,405,597 |
29 Jun 2021 | CNY | 6.2 | 6.21 | 6.06 | 6.11 | 6.11 | -0.1 (-1.61%) | 41,186,682 |
28 Jun 2021 | CNY | 6.37 | 6.37 | 6.2 | 6.21 | 6.21 | -0.15 (-2.36%) | 41,955,169 |
25 Jun 2021 | CNY | 6.31 | 6.38 | 6.28 | 6.36 | 6.36 | +0.07 (+1.11%) | 39,996,135 |
24 Jun 2021 | CNY | 6.32 | 6.34 | 6.26 | 6.29 | 6.29 | -0.02 (-0.32%) | 23,612,057 |
23 Jun 2021 | CNY | 6.48 | 6.49 | 6.27 | 6.31 | 6.31 | -0.18 (-2.77%) | 54,680,221 |
22 Jun 2021 | CNY | 6.58 | 6.62 | 6.46 | 6.49 | 6.49 | -0.07 (-1.07%) | 32,407,550 |
21 Jun 2021 | CNY | 6.65 | 6.67 | 6.56 | 6.56 | 6.56 | -0.09 (-1.35%) | 21,933,243 |
18 Jun 2021 | CNY | 6.64 | 6.68 | 6.6 | 6.65 | 6.65 | -0.01 (-0.15%) | 19,383,830 |
17 Jun 2021 | CNY | 6.7 | 6.76 | 6.65 | 6.66 | 6.66 | -0.04 (-0.60%) | 15,547,808 |
16 Jun 2021 | CNY | 6.7 | 6.74 | 6.66 | 6.7 | 6.7 | 0.0 (0.0%) | 17,926,833 |
15 Jun 2021 | CNY | 6.75 | 6.75 | 6.65 | 6.7 | 6.7 | -0.06 (-0.89%) | 18,788,685 |
11 Jun 2021 | CNY | 6.8 | 6.81 | 6.69 | 6.76 | 6.76 | -0.05 (-0.73%) | 36,880,726 |
10 Jun 2021 | CNY | 6.84 | 6.86 | 6.8 | 6.81 | 6.81 | -0.02 (-0.29%) | 17,474,276 |
9 Jun 2021 | CNY | 6.79 | 6.85 | 6.79 | 6.83 | 6.83 | +0.02 (+0.29%) | 13,272,223 |
8 Jun 2021 | CNY | 6.77 | 6.83 | 6.75 | 6.81 | 6.81 | +0.04 (+0.59%) | 22,726,122 |
7 Jun 2021 | CNY | 6.82 | 6.83 | 6.75 | 6.77 | 6.77 | -0.07 (-1.02%) | 27,716,539 |
4 Jun 2021 | CNY | 6.82 | 6.87 | 6.78 | 6.84 | 6.84 | +0.01 (+0.15%) | 20,853,600 |
3 Jun 2021 | CNY | 6.85 | 6.92 | 6.82 | 6.83 | 6.83 | -0.02 (-0.29%) | 22,639,169 |
2 Jun 2021 | CNY | 6.82 | 6.86 | 6.8 | 6.85 | 6.85 | +0.01 (+0.15%) | 21,482,642 |
1 Jun 2021 | CNY | 6.88 | 6.88 | 6.81 | 6.84 | 6.84 | -0.05 (-0.73%) | 30,745,039 |