| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 7.3 | 7.47 | 7.28 | 7.43 | 7.43 | +0.13 (+1.78%) | 23,341,947 |
| 13 Jun 2024 | CNY | 7.43 | 7.44 | 7.23 | 7.3 | 7.3 | -0.11 (-1.48%) | 18,531,968 |
| 12 Jun 2024 | CNY | 7.44 | 7.45 | 7.31 | 7.41 | 7.41 | 0.0 (0.0%) | 21,804,092 |
| 11 Jun 2024 | CNY | 7.49 | 7.53 | 7.35 | 7.41 | 7.41 | -0.12 (-1.59%) | 29,024,594 |
| 7 Jun 2024 | CNY | 7.52 | 7.57 | 7.44 | 7.53 | 7.53 | +0.04 (+0.53%) | 18,804,230 |
| 6 Jun 2024 | CNY | 7.55 | 7.56 | 7.41 | 7.49 | 7.49 | -0.03 (-0.40%) | 25,392,745 |
| 5 Jun 2024 | CNY | 7.72 | 7.73 | 7.5 | 7.52 | 7.52 | -0.17 (-2.21%) | 25,273,903 |
| 4 Jun 2024 | CNY | 7.62 | 7.72 | 7.52 | 7.69 | 7.69 | +0.1 (+1.32%) | 24,805,756 |
| 3 Jun 2024 | CNY | 7.83 | 7.83 | 7.51 | 7.59 | 7.59 | -0.2 (-2.57%) | 38,265,743 |
| 31 May 2024 | CNY | 7.68 | 7.85 | 7.63 | 7.79 | 7.79 | +0.15 (+1.96%) | 33,593,975 |
| 30 May 2024 | CNY | 7.73 | 7.85 | 7.6 | 7.64 | 7.64 | -0.08 (-1.04%) | 29,779,270 |
| 29 May 2024 | CNY | 7.77 | 7.88 | 7.67 | 7.72 | 7.72 | +0.456 (+6.27%) | 28,718,314 |
| 29 May 2024 |
|
|||||||
| 28 May 2024 | CNY | 7.9636 | 8.0364 | 7.9 | 7.9909 | 7.9909 | +0.027 (+0.34%) | 32,019,761 |
| 27 May 2024 | CNY | 7.9182 | 8.0273 | 7.8727 | 7.9636 | 7.9636 | +0.082 (+1.04%) | 27,932,630 |
| 24 May 2024 | CNY | 7.9546 | 8.0364 | 7.8546 | 7.8818 | 7.8818 | -0.073 (-0.92%) | 24,800,328 |
| 23 May 2024 | CNY | 7.9636 | 8.0455 | 7.9 | 7.9546 | 7.9546 | -0.054 (-0.68%) | 24,787,533 |
| 22 May 2024 | CNY | 8.1636 | 8.2273 | 7.9636 | 8.0091 | 8.0091 | -0.109 (-1.34%) | 57,098,153 |
| 21 May 2024 | CNY | 7.9364 | 8.1909 | 7.9273 | 8.1182 | 8.1182 | +0.1 (+1.25%) | 47,169,090 |
| 20 May 2024 | CNY | 8.0546 | 8.0909 | 7.9455 | 8.0182 | 8.0182 | -0.073 (-0.90%) | 33,203,432 |
| 17 May 2024 | CNY | 8 | 8.0909 | 7.8818 | 8.0909 | 8.0909 | +0.091 (+1.14%) | 34,350,611 |
| 16 May 2024 | CNY | 7.8546 | 8.0546 | 7.8 | 8 | 8 | +0.118 (+1.50%) | 39,402,255 |
| 15 May 2024 | CNY | 7.6727 | 7.9818 | 7.6545 | 7.8818 | 7.8818 | +0.191 (+2.48%) | 37,371,499 |
| 14 May 2024 | CNY | 7.6182 | 7.7636 | 7.6 | 7.6909 | 7.6909 | +0.109 (+1.44%) | 36,639,876 |
| 13 May 2024 | CNY | 7.4818 | 7.6455 | 7.4091 | 7.5818 | 7.5818 | +0.073 (+0.97%) | 34,869,814 |
| 10 May 2024 | CNY | 7.4182 | 7.5455 | 7.3636 | 7.5091 | 7.5091 | +0.082 (+1.10%) | 29,143,667 |
| 9 May 2024 | CNY | 7.3818 | 7.5818 | 7.3727 | 7.4273 | 7.4273 | +0.036 (+0.49%) | 36,484,653 |
| 8 May 2024 | CNY | 7.2 | 7.4273 | 7.1818 | 7.3909 | 7.3909 | +0.182 (+2.52%) | 51,680,795 |
| 7 May 2024 | CNY | 7.1818 | 7.2455 | 7.1182 | 7.2091 | 7.2091 | +0.055 (+0.76%) | 37,673,574 |
| 6 May 2024 | CNY | 7.2636 | 7.3455 | 7.1 | 7.1545 | 7.1545 | -0.073 (-1.01%) | 57,557,724 |
| 30 Apr 2024 | CNY | 7.0091 | 7.4091 | 6.9727 | 7.2273 | 7.2273 | +0.409 (+6.00%) | 100,990,766 |
