SHG:601128 - Jiangsu Changshu Rural Commercial Bank Co Ltd Jiangsu Changshu Rural Commerc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Aug 2020 CNY 8.45 8.9 8.45 8.77 8.77 +0.39 (+4.65%) 93,584,405
14 Aug 2020 CNY 8.13 8.38 8.11 8.38 8.38 +0.21 (+2.57%) 53,008,574
13 Aug 2020 CNY 8.05 8.25 7.91 8.17 8.17 +0.05 (+0.62%) 47,645,350
12 Aug 2020 CNY 7.93 8.3 7.92 8.12 8.12 +0.18 (+2.27%) 80,360,150
11 Aug 2020 CNY 7.75 8.34 7.75 7.94 7.94 +0.15 (+1.93%) 80,032,987
10 Aug 2020 CNY 7.71 7.85 7.62 7.79 7.79 +0.04 (+0.52%) 33,296,281
7 Aug 2020 CNY 7.64 7.81 7.57 7.75 7.75 +0.07 (+0.91%) 38,814,723
6 Aug 2020 CNY 7.64 7.71 7.55 7.68 7.68 +0.05 (+0.66%) 22,488,476
5 Aug 2020 CNY 7.7 7.71 7.55 7.63 7.63 -0.16 (-2.05%) 31,945,746
4 Aug 2020 CNY 7.59 7.86 7.5 7.79 7.79 +0.21 (+2.77%) 67,151,325
3 Aug 2020 CNY 7.53 7.7 7.51 7.58 7.58 +0.13 (+1.74%) 31,248,231
31 Jul 2020 CNY 7.4 7.56 7.35 7.45 7.45 +0.01 (+0.13%) 28,509,781
30 Jul 2020 CNY 7.6 7.61 7.44 7.44 7.44 -0.14 (-1.85%) 23,134,665
29 Jul 2020 CNY 7.42 7.63 7.37 7.58 7.58 +0.13 (+1.74%) 26,147,314
28 Jul 2020 CNY 7.36 7.54 7.36 7.45 7.45 +0.12 (+1.64%) 28,445,301
27 Jul 2020 CNY 7.41 7.5 7.21 7.33 7.33 -0.08 (-1.08%) 40,350,366
24 Jul 2020 CNY 7.65 7.72 7.35 7.41 7.41 -0.24 (-3.14%) 38,236,145
23 Jul 2020 CNY 7.73 7.8 7.55 7.65 7.65 -0.13 (-1.67%) 36,565,436
22 Jul 2020 CNY 7.81 7.98 7.76 7.78 7.78 -0.07 (-0.89%) 38,230,823
21 Jul 2020 CNY 7.93 7.95 7.81 7.85 7.85 -0.14 (-1.75%) 34,112,727
20 Jul 2020 CNY 7.74 8.02 7.56 7.99 7.99 +0.27 (+3.50%) 63,436,875
17 Jul 2020 CNY 7.93 8.1 7.62 7.72 7.72 -0.2 (-2.53%) 62,656,745
16 Jul 2020 CNY 7.85 8.24 7.82 7.92 7.92 +0.09 (+1.15%) 84,213,077
15 Jul 2020 CNY 7.96 8.02 7.77 7.83 7.83 -0.17 (-2.13%) 47,188,871
14 Jul 2020 CNY 7.88 8.02 7.8 8 8 -0.08 (-0.99%) 68,200,653
13 Jul 2020 CNY 7.99 8.14 7.95 8.08 8.08 +0.03 (+0.37%) 70,370,576
10 Jul 2020 CNY 8.31 8.38 8 8.05 8.05 -0.37 (-4.39%) 89,988,435
9 Jul 2020 CNY 8.53 8.58 8.34 8.42 8.42 -0.19 (-2.21%) 91,357,474
8 Jul 2020 CNY 8.32 8.74 8.32 8.61 8.61 +0.09 (+1.06%) 79,993,933
7 Jul 2020 CNY 8.91 9.21 8.48 8.52 8.52 -0.36 (-4.05%) 105,027,845



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms