| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | CNY | 8.26 | 8.32 | 7.96 | 8.02 | 8.02 | -0.21 (-2.55%) | 50,102,410 |
| 21 Aug 2020 | CNY | 8.55 | 8.59 | 8.15 | 8.23 | 8.23 | -0.19 (-2.26%) | 34,231,780 |
| 20 Aug 2020 | CNY | 8.48 | 8.7 | 8.39 | 8.42 | 8.42 | -0.13 (-1.52%) | 39,828,207 |
| 19 Aug 2020 | CNY | 8.73 | 8.82 | 8.54 | 8.55 | 8.55 | -0.21 (-2.40%) | 46,716,678 |
| 18 Aug 2020 | CNY | 8.65 | 8.77 | 8.53 | 8.76 | 8.76 | -0.01 (-0.11%) | 49,847,969 |
| 17 Aug 2020 | CNY | 8.45 | 8.9 | 8.45 | 8.77 | 8.77 | +0.39 (+4.65%) | 93,584,405 |
| 14 Aug 2020 | CNY | 8.13 | 8.38 | 8.11 | 8.38 | 8.38 | +0.21 (+2.57%) | 53,008,574 |
| 13 Aug 2020 | CNY | 8.05 | 8.25 | 7.91 | 8.17 | 8.17 | +0.05 (+0.62%) | 47,645,350 |
| 12 Aug 2020 | CNY | 7.93 | 8.3 | 7.92 | 8.12 | 8.12 | +0.18 (+2.27%) | 80,360,150 |
| 11 Aug 2020 | CNY | 7.75 | 8.34 | 7.75 | 7.94 | 7.94 | +0.15 (+1.93%) | 80,032,987 |
| 10 Aug 2020 | CNY | 7.71 | 7.85 | 7.62 | 7.79 | 7.79 | +0.04 (+0.52%) | 33,296,281 |
| 7 Aug 2020 | CNY | 7.64 | 7.81 | 7.57 | 7.75 | 7.75 | +0.07 (+0.91%) | 38,814,723 |
| 6 Aug 2020 | CNY | 7.64 | 7.71 | 7.55 | 7.68 | 7.68 | +0.05 (+0.66%) | 22,488,476 |
| 5 Aug 2020 | CNY | 7.7 | 7.71 | 7.55 | 7.63 | 7.63 | -0.16 (-2.05%) | 31,945,746 |
| 4 Aug 2020 | CNY | 7.59 | 7.86 | 7.5 | 7.79 | 7.79 | +0.21 (+2.77%) | 67,151,325 |
| 3 Aug 2020 | CNY | 7.53 | 7.7 | 7.51 | 7.58 | 7.58 | +0.13 (+1.74%) | 31,248,231 |
| 31 Jul 2020 | CNY | 7.4 | 7.56 | 7.35 | 7.45 | 7.45 | +0.01 (+0.13%) | 28,509,781 |
| 30 Jul 2020 | CNY | 7.6 | 7.61 | 7.44 | 7.44 | 7.44 | -0.14 (-1.85%) | 23,134,665 |
| 29 Jul 2020 | CNY | 7.42 | 7.63 | 7.37 | 7.58 | 7.58 | +0.13 (+1.74%) | 26,147,314 |
| 28 Jul 2020 | CNY | 7.36 | 7.54 | 7.36 | 7.45 | 7.45 | +0.12 (+1.64%) | 28,445,301 |
| 27 Jul 2020 | CNY | 7.41 | 7.5 | 7.21 | 7.33 | 7.33 | -0.08 (-1.08%) | 40,350,366 |
| 24 Jul 2020 | CNY | 7.65 | 7.72 | 7.35 | 7.41 | 7.41 | -0.24 (-3.14%) | 38,236,145 |
| 23 Jul 2020 | CNY | 7.73 | 7.8 | 7.55 | 7.65 | 7.65 | -0.13 (-1.67%) | 36,565,436 |
| 22 Jul 2020 | CNY | 7.81 | 7.98 | 7.76 | 7.78 | 7.78 | -0.07 (-0.89%) | 38,230,823 |
| 21 Jul 2020 | CNY | 7.93 | 7.95 | 7.81 | 7.85 | 7.85 | -0.14 (-1.75%) | 34,112,727 |
| 20 Jul 2020 | CNY | 7.74 | 8.02 | 7.56 | 7.99 | 7.99 | +0.27 (+3.50%) | 63,436,875 |
| 17 Jul 2020 | CNY | 7.93 | 8.1 | 7.62 | 7.72 | 7.72 | -0.2 (-2.53%) | 62,656,745 |
| 16 Jul 2020 | CNY | 7.85 | 8.24 | 7.82 | 7.92 | 7.92 | +0.09 (+1.15%) | 84,213,077 |
| 15 Jul 2020 | CNY | 7.96 | 8.02 | 7.77 | 7.83 | 7.83 | -0.17 (-2.13%) | 47,188,871 |
| 14 Jul 2020 | CNY | 7.88 | 8.02 | 7.8 | 8 | 8 | -0.08 (-0.99%) | 68,200,653 |
