| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | CNY | 13.4 | 13.57 | 13.17 | 13.35 | 13.35 | -0.42 (-3.05%) | 55,268,345 |
| 14 Nov 2016 | CNY | 12.58 | 14.2 | 12.44 | 13.77 | 13.77 | +0.86 (+6.66%) | 100,076,364 |
| 11 Nov 2016 | CNY | 13.25 | 13.56 | 12.78 | 12.91 | 12.91 | +0.22 (+1.73%) | 99,804,757 |
| 10 Nov 2016 | CNY | 11.69 | 12.69 | 11.59 | 12.69 | 12.69 | +1.15 (+9.97%) | 41,724,099 |
| 9 Nov 2016 | CNY | 11.8 | 11.83 | 11.44 | 11.54 | 11.54 | -0.47 (-3.91%) | 48,998,410 |
| 8 Nov 2016 | CNY | 11.93 | 12.35 | 11.81 | 12.01 | 12.01 | +0.09 (+0.76%) | 55,136,107 |
| 7 Nov 2016 | CNY | 11.78 | 12.12 | 11.72 | 11.92 | 11.92 | +0.13 (+1.10%) | 33,142,816 |
| 4 Nov 2016 | CNY | 11.9 | 12.14 | 11.7 | 11.79 | 11.79 | -0.22 (-1.83%) | 42,254,816 |
| 3 Nov 2016 | CNY | 12.18 | 12.43 | 11.9 | 12.01 | 12.01 | -0.39 (-3.15%) | 72,271,030 |
| 2 Nov 2016 | CNY | 12.3 | 12.58 | 11.88 | 12.4 | 12.4 | -0.22 (-1.74%) | 87,923,101 |
| 1 Nov 2016 | CNY | 12.84 | 12.98 | 12.06 | 12.62 | 12.62 | +0.16 (+1.28%) | 115,192,692 |
| 31 Oct 2016 | CNY | 11.4 | 12.46 | 11.26 | 12.46 | 12.46 | +1.13 (+9.97%) | 112,432,522 |
| 28 Oct 2016 | CNY | 10.3 | 11.33 | 10.26 | 11.33 | 11.33 | +1.03 (+10%) | 54,726,626 |
| 27 Oct 2016 | CNY | 10.19 | 10.41 | 10.17 | 10.3 | 10.3 | +0.08 (+0.78%) | 25,150,027 |
| 26 Oct 2016 | CNY | 10.43 | 10.45 | 10.14 | 10.22 | 10.22 | -0.28 (-2.67%) | 42,639,421 |
| 25 Oct 2016 | CNY | 10.12 | 10.7 | 9.96 | 10.5 | 10.5 | +0.31 (+3.04%) | 76,786,913 |
| 24 Oct 2016 | CNY | 10 | 10.48 | 9.86 | 10.19 | 10.19 | +0.2 (+2.00%) | 64,191,927 |
| 21 Oct 2016 | CNY | 10.26 | 10.43 | 9.95 | 9.99 | 9.99 | -0.38 (-3.66%) | 58,428,675 |
| 20 Oct 2016 | CNY | 10.79 | 10.9 | 10.36 | 10.37 | 10.37 | -0.43 (-3.98%) | 56,557,854 |
| 19 Oct 2016 | CNY | 10.9 | 10.96 | 10.59 | 10.8 | 10.8 | -0.28 (-2.53%) | 78,650,131 |
| 18 Oct 2016 | CNY | 11.3 | 11.42 | 10.64 | 11.08 | 11.08 | +0.16 (+1.47%) | 142,195,450 |
| 17 Oct 2016 | CNY | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.99 (+9.97%) | 1,305,681 |
| 14 Oct 2016 | CNY | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.9 (+9.97%) | 723,962 |
| 13 Oct 2016 | CNY | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.82 (+9.99%) | 358,007 |
| 12 Oct 2016 | CNY | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.75 (+10.05%) | 167,530 |
| 11 Oct 2016 | CNY | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.68 (+10.03%) | 61,017 |
| 10 Oct 2016 | CNY | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.62 (+10.06%) | 55,695 |
| 30 Sep 2016 | CNY | 5.14 | 6.16 | 5.14 | 6.16 | 6.16 | 0.0 (0.0%) | 110,469 |
