Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 6.93 | 6.95 | 6.88 | 6.9 | 6.9 | -0.05 (-0.72%) | 19,606,883 |
16 Nov 2023 | CNY | 6.95 | 6.98 | 6.93 | 6.95 | 6.95 | -0.03 (-0.43%) | 13,556,846 |
15 Nov 2023 | CNY | 7.02 | 7.03 | 6.95 | 6.98 | 6.98 | -0.02 (-0.29%) | 21,255,973 |
14 Nov 2023 | CNY | 6.96 | 7.04 | 6.92 | 7 | 7 | +0.01 (+0.14%) | 25,776,605 |
13 Nov 2023 | CNY | 7.04 | 7.05 | 6.95 | 6.99 | 6.99 | -0.05 (-0.71%) | 28,566,669 |
10 Nov 2023 | CNY | 7.11 | 7.17 | 7.01 | 7.04 | 7.04 | -0.09 (-1.26%) | 26,640,995 |
9 Nov 2023 | CNY | 7.11 | 7.17 | 7.08 | 7.13 | 7.13 | +0.02 (+0.28%) | 25,981,659 |
8 Nov 2023 | CNY | 7.16 | 7.19 | 7.04 | 7.11 | 7.11 | -0.07 (-0.97%) | 30,862,588 |
7 Nov 2023 | CNY | 7.21 | 7.23 | 7.16 | 7.18 | 7.18 | -0.03 (-0.42%) | 20,302,250 |
6 Nov 2023 | CNY | 7.29 | 7.32 | 7.2 | 7.21 | 7.21 | -0.05 (-0.69%) | 26,870,677 |
3 Nov 2023 | CNY | 7.36 | 7.38 | 7.26 | 7.26 | 7.26 | -0.08 (-1.09%) | 23,045,201 |
2 Nov 2023 | CNY | 7.42 | 7.51 | 7.33 | 7.34 | 7.34 | -0.08 (-1.08%) | 17,978,645 |
1 Nov 2023 | CNY | 7.4 | 7.43 | 7.36 | 7.42 | 7.42 | +0.06 (+0.82%) | 13,829,662 |
31 Oct 2023 | CNY | 7.36 | 7.41 | 7.3 | 7.36 | 7.36 | 0.0 (0.0%) | 14,742,961 |
30 Oct 2023 | CNY | 7.5 | 7.5 | 7.25 | 7.36 | 7.36 | -0.14 (-1.87%) | 30,949,322 |
27 Oct 2023 | CNY | 7.39 | 7.58 | 7.39 | 7.5 | 7.5 | +0.13 (+1.76%) | 33,054,505 |
26 Oct 2023 | CNY | 7.22 | 7.4 | 7.21 | 7.37 | 7.37 | +0.11 (+1.52%) | 17,208,955 |
25 Oct 2023 | CNY | 7.28 | 7.33 | 7.11 | 7.26 | 7.26 | +0.13 (+1.82%) | 20,570,421 |
24 Oct 2023 | CNY | 7.15 | 7.18 | 7.07 | 7.13 | 7.13 | 0.0 (0.0%) | 18,651,700 |
23 Oct 2023 | CNY | 7.3 | 7.36 | 7.08 | 7.13 | 7.13 | -0.22 (-2.99%) | 22,680,252 |
20 Oct 2023 | CNY | 7.32 | 7.36 | 7.23 | 7.35 | 7.35 | +0.03 (+0.41%) | 11,510,051 |
19 Oct 2023 | CNY | 7.38 | 7.4 | 7.28 | 7.32 | 7.32 | -0.08 (-1.08%) | 14,205,225 |
18 Oct 2023 | CNY | 7.38 | 7.45 | 7.36 | 7.4 | 7.4 | 0.0 (0.0%) | 11,115,391 |
17 Oct 2023 | CNY | 7.4 | 7.43 | 7.38 | 7.4 | 7.4 | -0.01 (-0.13%) | 7,718,600 |
16 Oct 2023 | CNY | 7.42 | 7.46 | 7.35 | 7.41 | 7.41 | -0.06 (-0.80%) | 18,293,698 |
13 Oct 2023 | CNY | 7.39 | 7.48 | 7.33 | 7.47 | 7.47 | +0.04 (+0.54%) | 21,571,493 |
12 Oct 2023 | CNY | 7.39 | 7.49 | 7.34 | 7.43 | 7.43 | +0.13 (+1.78%) | 19,227,249 |
11 Oct 2023 | CNY | 7.39 | 7.5 | 7.3 | 7.3 | 7.3 | -0.07 (-0.95%) | 17,419,820 |
10 Oct 2023 | CNY | 7.33 | 7.4 | 7.29 | 7.37 | 7.37 | +0.03 (+0.41%) | 14,721,738 |
9 Oct 2023 | CNY | 7.32 | 7.38 | 7.25 | 7.34 | 7.34 | +0.02 (+0.27%) | 17,646,281 |