| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | CNY | 7.36 | 7.39 | 7.31 | 7.32 | 7.32 | 0.0 (0.0%) | 18,095,000 |
| 27 Sep 2023 | CNY | 7.46 | 7.46 | 7.31 | 7.32 | 7.32 | -0.08 (-1.08%) | 24,767,937 |
| 26 Sep 2023 | CNY | 7.42 | 7.52 | 7.37 | 7.4 | 7.4 | -0.03 (-0.40%) | 18,351,700 |
| 25 Sep 2023 | CNY | 7.41 | 7.5 | 7.39 | 7.43 | 7.43 | -0.01 (-0.13%) | 27,403,537 |
| 22 Sep 2023 | CNY | 7.49 | 7.5 | 7.33 | 7.44 | 7.44 | -0.02 (-0.27%) | 26,581,891 |
| 21 Sep 2023 | CNY | 7.6 | 7.61 | 7.44 | 7.46 | 7.46 | -0.12 (-1.58%) | 19,906,270 |
| 20 Sep 2023 | CNY | 7.53 | 7.62 | 7.48 | 7.58 | 7.58 | +0.05 (+0.66%) | 22,737,000 |
| 19 Sep 2023 | CNY | 7.44 | 7.58 | 7.44 | 7.53 | 7.53 | +0.06 (+0.80%) | 24,175,446 |
| 18 Sep 2023 | CNY | 7.38 | 7.51 | 7.31 | 7.47 | 7.47 | +0.11 (+1.49%) | 29,514,680 |
| 15 Sep 2023 | CNY | 7.3 | 7.4 | 7.27 | 7.36 | 7.36 | +0.08 (+1.10%) | 25,736,853 |
| 14 Sep 2023 | CNY | 7.19 | 7.33 | 7.18 | 7.28 | 7.28 | +0.09 (+1.25%) | 21,449,972 |
| 13 Sep 2023 | CNY | 7.17 | 7.26 | 7.13 | 7.19 | 7.19 | +0.03 (+0.42%) | 17,040,300 |
| 12 Sep 2023 | CNY | 7.16 | 7.2 | 7.12 | 7.16 | 7.16 | 0.0 (0.0%) | 17,452,930 |
| 11 Sep 2023 | CNY | 7.21 | 7.25 | 7.15 | 7.16 | 7.16 | -0.04 (-0.56%) | 17,335,900 |
| 8 Sep 2023 | CNY | 7.24 | 7.29 | 7.19 | 7.2 | 7.2 | -0.03 (-0.41%) | 7,680,285 |
| 7 Sep 2023 | CNY | 7.18 | 7.34 | 7.17 | 7.23 | 7.23 | +0.04 (+0.56%) | 17,293,666 |
| 6 Sep 2023 | CNY | 7.18 | 7.24 | 7.16 | 7.19 | 7.19 | -0.01 (-0.14%) | 7,917,900 |
| 5 Sep 2023 | CNY | 7.25 | 7.27 | 7.16 | 7.2 | 7.2 | -0.07 (-0.96%) | 10,254,723 |
| 4 Sep 2023 | CNY | 7.2 | 7.35 | 7.18 | 7.27 | 7.27 | +0.07 (+0.97%) | 23,160,063 |
| 1 Sep 2023 | CNY | 7.07 | 7.25 | 7.07 | 7.2 | 7.2 | +0.11 (+1.55%) | 21,264,303 |
| 31 Aug 2023 | CNY | 7.09 | 7.21 | 7.07 | 7.09 | 7.09 | -0.01 (-0.14%) | 20,731,129 |
| 30 Aug 2023 | CNY | 7.26 | 7.27 | 7.09 | 7.1 | 7.1 | -0.22 (-3.01%) | 31,917,979 |
| 29 Aug 2023 | CNY | 7.42 | 7.42 | 7.15 | 7.32 | 7.32 | -0.1 (-1.35%) | 34,967,344 |
| 28 Aug 2023 | CNY | 7.78 | 7.82 | 7.4 | 7.42 | 7.42 | +0.07 (+0.95%) | 50,006,436 |
| 25 Aug 2023 | CNY | 7.16 | 7.38 | 7.13 | 7.35 | 7.35 | +0.2 (+2.80%) | 39,519,051 |
| 24 Aug 2023 | CNY | 7.18 | 7.23 | 7.09 | 7.15 | 7.15 | -0.04 (-0.56%) | 17,947,132 |
| 23 Aug 2023 | CNY | 7.17 | 7.29 | 7.16 | 7.19 | 7.19 | 0.0 (0.0%) | 15,087,337 |
| 22 Aug 2023 | CNY | 7.16 | 7.22 | 7.12 | 7.19 | 7.19 | +0.01 (+0.14%) | 17,698,024 |
| 21 Aug 2023 | CNY | 7.33 | 7.35 | 7.16 | 7.18 | 7.18 | -0.15 (-2.05%) | 24,598,084 |
| 18 Aug 2023 | CNY | 7.19 | 7.41 | 7.17 | 7.33 | 7.33 | +0.16 (+2.23%) | 44,729,052 |
