SHG:601136 - Capital Securities Corp Ltd Capital Securities Corp Ltd
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jan 2023 CNY 19.09 18.33 18.97 18.66 18.66 +0.01 (+0.05%) 59,899,080
20 Jan 2023 CNY 19.94 17.74 19.94 18.65 18.65 -1.05 (-5.33%) 96,019,770
19 Jan 2023 CNY 20.45 18.5 18.59 19.7 19.7 +1.02 (+5.46%) 107,788,160
18 Jan 2023 CNY 19.09 18.52 18.8 18.68 18.68 -0.57 (-2.96%) 81,292,860
17 Jan 2023 CNY 19.4 18.31 18.6 19.25 19.25 +0.6 (+3.22%) 129,205,840
16 Jan 2023 CNY 19.56 17.64 17.82 18.65 18.65 +0.87 (+4.89%) 170,778,790
13 Jan 2023 CNY 17.92 17.35 17.75 17.78 17.78 +0.07 (+0.40%) 104,444,140
12 Jan 2023 CNY 17.72 16.86 17.25 17.71 17.71 +0.26 (+1.49%) 111,617,020
11 Jan 2023 CNY 18.14 16.86 16.86 17.45 17.45 +0.6 (+3.56%) 142,569,900
10 Jan 2023 CNY 17.53 16.73 17.01 16.85 16.85 -0.25 (-1.46%) 102,523,900
9 Jan 2023 CNY 17.7 16.52 16.79 17.1 17.1 +0.35 (+2.09%) 124,202,740
6 Jan 2023 CNY 17.25 16.22 16.22 16.75 16.75 +0.19 (+1.15%) 114,187,250
5 Jan 2023 CNY 17.28 16.34 16.75 16.56 16.56 -0.27 (-1.60%) 124,803,920
4 Jan 2023 CNY 17.36 16.4 16.98 16.83 16.83 -0.29 (-1.69%) 126,499,060
3 Jan 2023 CNY 17.31 16.1 16.85 17.12 17.12 -0.3 (-1.72%) 154,172,860
30 Dec 2022 CNY 17.42 15.42 15.5 17.42 17.42 +1.58 (+9.97%) 173,500,540
29 Dec 2022 CNY 16.3 15.28 15.4 15.84 15.84 +0.93 (+6.24%) 207,812,780
28 Dec 2022 CNY 14.91 14.91 14.91 14.91 14.91 +1.36 (+10.04%) 53,440,800
27 Dec 2022 CNY 13.55 13.55 13.55 13.55 13.55 +1.23 (+9.98%) 15,756,600
26 Dec 2022 CNY 12.32 12.32 12.32 12.32 12.32 +1.12 (+10.00%) 2,522,790
23 Dec 2022 CNY 11.2 11.2 11.2 11.2 11.2 +1.02 (+10.02%) 3,962,520
22 Dec 2022 CNY 10.18 8.48 8.48 10.18 10.18 0.0 (0.0%) 14,848,120



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms