SHG:601136 - Capital Securities Corp Ltd Capital Securities Corp. Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 CNY 20.47 20.78 20.08 20.11 20.11 -0.47 (-2.28%) 29,444,956
23 May 2024 CNY 21.08 21.52 20.4 20.58 20.58 -0.58 (-2.74%) 41,475,859
22 May 2024 CNY 21.13 21.27 21.02 21.16 21.16 +0.02 (+0.09%) 22,059,954
21 May 2024 CNY 21.06 21.34 21.05 21.14 21.14 -0.06 (-0.28%) 21,707,035
20 May 2024 CNY 21.02 21.42 21.01 21.2 21.2 -0.03 (-0.14%) 34,491,483
17 May 2024 CNY 20.97 21.24 20.71 21.23 21.23 +0.21 (+1.00%) 36,159,884
16 May 2024 CNY 21.37 21.8 20.87 21.02 21.02 -0.64 (-2.95%) 54,749,277
15 May 2024 CNY 23.26 23.56 21.65 21.66 21.66 -1.27 (-5.54%) 64,051,102
14 May 2024 CNY 22.61 22.95 22.18 22.93 22.93 0.0 (0.0%) 51,717,108
13 May 2024 CNY 22.36 23.47 21.8 22.93 22.93 -0.36 (-1.55%) 61,472,646
10 May 2024 CNY 22.82 23.35 22.71 23.29 23.29 +0.36 (+1.57%) 56,886,458
9 May 2024 CNY 23.07 23.2 22.73 22.93 22.93 -0.08 (-0.35%) 53,247,661
8 May 2024 CNY 23.32 23.5 22.85 23.01 23.01 -0.72 (-3.03%) 56,035,805
7 May 2024 CNY 22.76 24.74 22.76 23.73 23.73 +0.67 (+2.91%) 108,757,392
6 May 2024 CNY 23.49 23.83 22.53 23.06 23.06 -0.41 (-1.75%) 84,552,701
30 Apr 2024 CNY 22.46 24.29 22.22 23.47 23.47 +0.9 (+3.99%) 119,320,186
29 Apr 2024 CNY 22.5 23.82 22.14 22.57 22.57 +0.92 (+4.25%) 136,752,870
26 Apr 2024 CNY 20.6 21.65 20.15 21.65 21.65 +1.97 (+10.01%) 97,392,152
25 Apr 2024 CNY 19.28 20.25 19.27 19.68 19.68 +0.53 (+2.77%) 54,204,566
24 Apr 2024 CNY 20.34 20.4 18.78 19.15 19.15 -1.17 (-5.76%) 80,217,624
23 Apr 2024 CNY 20.13 20.43 19.84 20.32 20.32 +0.19 (+0.94%) 49,663,129
22 Apr 2024 CNY 19.68 21.16 19.66 20.13 20.13 +0.3 (+1.51%) 66,132,078
19 Apr 2024 CNY 19.6 20.12 19.59 19.83 19.83 -0.07 (-0.35%) 44,265,585
18 Apr 2024 CNY 19.71 20.4 19.58 19.9 19.9 -0.09 (-0.45%) 73,899,221
17 Apr 2024 CNY 19.2 20.17 18.89 19.99 19.99 +0.35 (+1.78%) 78,276,932
16 Apr 2024 CNY 19.15 20.38 19 19.64 19.64 +0.2 (+1.03%) 99,578,839
15 Apr 2024 CNY 17.99 19.44 17.91 19.44 19.44 +1.77 (+10.02%) 100,385,698
12 Apr 2024 CNY 17.88 18 17.58 17.67 17.67 -0.35 (-1.94%) 18,615,854
11 Apr 2024 CNY 17.74 18.25 17.65 18.02 18.02 +0.26 (+1.46%) 23,939,897
10 Apr 2024 CNY 18.19 18.25 17.52 17.76 17.76 -0.54 (-2.95%) 22,209,685



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms