| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | CNY | 15.5 | 15.03 | 15.38 | 15.07 | 15.07 | -0.3 (-1.95%) | 20,739,540 |
| 23 Mar 2023 | CNY | 15.42 | 15.08 | 15.14 | 15.37 | 15.37 | +0.11 (+0.72%) | 20,042,560 |
| 22 Mar 2023 | CNY | 15.37 | 14.96 | 15 | 15.26 | 15.26 | +0.26 (+1.73%) | 24,328,240 |
| 21 Mar 2023 | CNY | 15.14 | 14.8 | 14.9 | 15 | 15 | +0.14 (+0.94%) | 15,145,240 |
| 20 Mar 2023 | CNY | 15.28 | 14.7 | 15.16 | 14.86 | 14.86 | -0.29 (-1.91%) | 19,466,890 |
| 17 Mar 2023 | CNY | 15.37 | 15.05 | 15.08 | 15.15 | 15.15 | +0.2 (+1.34%) | 23,431,270 |
| 16 Mar 2023 | CNY | 15.33 | 14.86 | 15.04 | 14.95 | 14.95 | -0.24 (-1.58%) | 18,437,640 |
| 15 Mar 2023 | CNY | 15.63 | 15.15 | 15.46 | 15.19 | 15.19 | -0.09 (-0.59%) | 18,983,690 |
| 14 Mar 2023 | CNY | 15.75 | 15.1 | 15.62 | 15.28 | 15.28 | -0.52 (-3.29%) | 23,272,460 |
| 13 Mar 2023 | CNY | 15.83 | 15.38 | 15.64 | 15.8 | 15.8 | +0.06 (+0.38%) | 27,236,970 |
| 10 Mar 2023 | CNY | 16.46 | 15.32 | 15.32 | 15.74 | 15.74 | +0.3 (+1.94%) | 40,932,040 |
| 9 Mar 2023 | CNY | 15.7 | 15.41 | 15.64 | 15.44 | 15.44 | -0.21 (-1.34%) | 12,294,130 |
| 8 Mar 2023 | CNY | 15.7 | 15.45 | 15.51 | 15.65 | 15.65 | +0.15 (+0.97%) | 16,048,210 |
| 7 Mar 2023 | CNY | 16.1 | 15.48 | 15.85 | 15.5 | 15.5 | -0.46 (-2.88%) | 29,195,000 |
| 6 Mar 2023 | CNY | 16.49 | 15.88 | 16.3 | 15.96 | 15.96 | -0.6 (-3.62%) | 31,796,540 |
| 3 Mar 2023 | CNY | 16.61 | 16.19 | 16.5 | 16.56 | 16.56 | +0.06 (+0.36%) | 20,809,240 |
| 2 Mar 2023 | CNY | 16.91 | 16.45 | 16.74 | 16.5 | 16.5 | -0.41 (-2.42%) | 21,324,890 |
| 1 Mar 2023 | CNY | 16.99 | 16.37 | 16.45 | 16.91 | 16.91 | +0.5 (+3.05%) | 33,283,460 |
| 28 Feb 2023 | CNY | 16.52 | 16.14 | 16.4 | 16.41 | 16.41 | +0.11 (+0.67%) | 15,937,350 |
| 27 Feb 2023 | CNY | 16.64 | 16.24 | 16.41 | 16.3 | 16.3 | -0.36 (-2.16%) | 20,334,220 |
| 24 Feb 2023 | CNY | 17.1 | 16.65 | 16.77 | 16.66 | 16.66 | -0.14 (-0.83%) | 35,605,110 |
| 23 Feb 2023 | CNY | 17.14 | 16.41 | 16.42 | 16.8 | 16.8 | +0.31 (+1.88%) | 33,526,660 |
| 22 Feb 2023 | CNY | 16.93 | 16.49 | 16.67 | 16.49 | 16.49 | -0.34 (-2.02%) | 20,894,200 |
| 21 Feb 2023 | CNY | 16.88 | 16.53 | 16.79 | 16.83 | 16.83 | +0.05 (+0.30%) | 27,824,820 |
| 20 Feb 2023 | CNY | 17.11 | 15.95 | 16.29 | 16.78 | 16.78 | +0.83 (+5.20%) | 47,476,300 |
| 17 Feb 2023 | CNY | 16.8 | 15.94 | 16.72 | 15.95 | 15.95 | -0.94 (-5.57%) | 37,569,340 |
| 16 Feb 2023 | CNY | 17.65 | 16.51 | 17.15 | 16.89 | 16.89 | -0.37 (-2.14%) | 44,091,090 |
| 15 Feb 2023 | CNY | 17.69 | 17.15 | 17.64 | 17.26 | 17.26 | -0.4 (-2.27%) | 31,538,620 |
| 14 Feb 2023 | CNY | 17.75 | 17.44 | 17.53 | 17.66 | 17.66 | +0.05 (+0.28%) | 25,576,580 |
| 13 Feb 2023 | CNY | 17.75 | 17.1 | 17.23 | 17.61 | 17.61 | +0.21 (+1.21%) | 32,741,890 |
