Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | CNY | 17.25 | 17.72 | 16.86 | 17.71 | 17.71 | +0.26 (+1.49%) | 111,617,020 |
11 Jan 2023 | CNY | 16.86 | 18.14 | 16.86 | 17.45 | 17.45 | +0.6 (+3.56%) | 142,569,900 |
10 Jan 2023 | CNY | 17.01 | 17.53 | 16.73 | 16.85 | 16.85 | -0.25 (-1.46%) | 102,523,900 |
9 Jan 2023 | CNY | 16.79 | 17.7 | 16.52 | 17.1 | 17.1 | +0.35 (+2.09%) | 124,202,740 |
6 Jan 2023 | CNY | 16.22 | 17.25 | 16.22 | 16.75 | 16.75 | +0.19 (+1.15%) | 114,187,250 |
5 Jan 2023 | CNY | 16.75 | 17.28 | 16.34 | 16.56 | 16.56 | -0.27 (-1.60%) | 124,803,920 |
4 Jan 2023 | CNY | 16.98 | 17.36 | 16.4 | 16.83 | 16.83 | -0.29 (-1.69%) | 126,499,060 |
3 Jan 2023 | CNY | 16.85 | 17.31 | 16.1 | 17.12 | 17.12 | -0.3 (-1.72%) | 154,172,860 |
30 Dec 2022 | CNY | 15.5 | 17.42 | 15.42 | 17.42 | 17.42 | +1.58 (+9.97%) | 173,500,540 |
29 Dec 2022 | CNY | 15.4 | 16.3 | 15.28 | 15.84 | 15.84 | +0.93 (+6.24%) | 207,812,780 |
28 Dec 2022 | CNY | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +1.36 (+10.04%) | 53,440,800 |
27 Dec 2022 | CNY | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +1.23 (+9.98%) | 15,756,600 |
26 Dec 2022 | CNY | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +1.12 (+10.00%) | 2,522,790 |
23 Dec 2022 | CNY | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +1.02 (+10.02%) | 3,962,520 |
22 Dec 2022 | CNY | 8.48 | 10.18 | 8.48 | 10.18 | 10.18 | 0.0 (0.0%) | 14,848,120 |