| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | CNY | 59.38 | 61.48 | 59.32 | 60.84 | 60.84 | +1.88 (+3.19%) | 0 |
| 22 Mar 2022 | CNY | 60.92 | 61.34 | 58.58 | 58.96 | 58.96 | -1.26 (-2.09%) | 0 |
| 21 Mar 2022 | CNY | 55.82 | 60.22 | 55.82 | 60.22 | 60.22 | +4.64 (+8.35%) | 25 |
| 18 Mar 2022 | CNY | 54.76 | 55.6 | 54.76 | 55.58 | 55.58 | +1 (+1.83%) | 0 |
| 17 Mar 2022 | CNY | 51.36 | 54.58 | 51.2 | 54.58 | 54.58 | +2.9 (+5.61%) | 50 |
| 16 Mar 2022 | CNY | 53.12 | 53.22 | 51.32 | 51.68 | 51.68 | -0.9 (-1.71%) | 0 |
| 15 Mar 2022 | CNY | 53.14 | 53.14 | 50.74 | 52.58 | 52.58 | +0.26 (+0.50%) | 0 |
| 14 Mar 2022 | CNY | 56.92 | 56.96 | 52.32 | 52.32 | 52.32 | -5.28 (-9.17%) | 0 |
| 11 Mar 2022 | CNY | 57.22 | 57.6 | 54.68 | 57.6 | 57.6 | +3.68 (+6.82%) | 200 |
| 10 Mar 2022 | CNY | 51.74 | 55.48 | 51.74 | 53.92 | 53.92 | +3.4 (+6.73%) | 0 |
| 9 Mar 2022 | CNY | 52.1 | 52.1 | 49.8 | 50.52 | 50.52 | -6.64 (-11.62%) | 0 |
| 8 Mar 2022 | CNY | 55.24 | 57.16 | 54.5 | 57.16 | 57.16 | +1.14 (+2.03%) | 400 |
| 7 Mar 2022 | CNY | 54.44 | 57.56 | 54.44 | 56.02 | 56.02 | +4.04 (+7.77%) | 150 |
| 4 Mar 2022 | CNY | 49.71 | 53.5 | 49.71 | 51.98 | 51.98 | +5.69 (+12.29%) | 20 |
| 28 Feb 2022 | CNY | 43.7 | 46.29 | 43.62 | 46.29 | 46.29 | +6.39 (+16.02%) | 275 |
| 24 Feb 2022 | CNY | 38.65 | 41.72 | 38.65 | 39.9 | 39.9 | +5.24 (+15.12%) | 50 |
| 23 Dec 2021 | CNY | 33.96 | 34.66 | 33.96 | 34.66 | 34.66 | +2.81 (+8.82%) | 150 |
| 21 Dec 2021 | CNY | 31.57 | 31.85 | 31.41 | 31.85 | 31.85 | -0.04 (-0.13%) | 29 |
| 14 Dec 2021 | CNY | 31.74 | 31.89 | 31.31 | 31.89 | 31.89 | -2.05 (-6.04%) | 40 |
| 3 Nov 2021 | CNY | 32.25 | 33.94 | 32.24 | 33.94 | 33.94 | +5.03 (+17.40%) | 40 |
| 10 Aug 2021 | CNY | 27.54 | 28.91 | 27.54 | 28.91 | 28.91 | +3.57 (+14.09%) | 45 |
| 18 Jun 2021 | CNY | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -3.75 (-12.89%) | 35 |
| 20 May 2021 | CNY | 28.8 | 29.09 | 28.8 | 29.09 | 29.09 | +0.86 (+3.05%) | 35 |
| 12 Mar 2021 | CNY | 28.22 | 28.23 | 28.22 | 28.23 | 28.23 | +5.045 (+21.76%) | 122 |
| 5 Feb 2021 | CNY | 22.78 | 23.185 | 22.78 | 23.185 | 23.185 | -0.085 (-0.37%) | 87 |
| 14 Jan 2021 | CNY | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.77 (+3.42%) | 70 |
| 12 Jan 2021 | CNY | 21.875 | 22.5 | 21.875 | 22.5 | 22.5 | +11.164 (+98.48%) | 100 |
| 2 Jun 2020 | CNY | 11.144 | 11.336 | 11.144 | 11.336 | 11.336 | +1.206 (+11.91%) | 18 |
| 4 May 2020 | CNY | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.25 (-2.41%) | 500 |
| 27 Apr 2020 | CNY | 10.424 | 10.424 | 10.38 | 10.38 | 10.38 | -0.58 (-5.29%) | 1,500 |
