| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | CNY | 15.7 | 15.41 | 15.64 | 15.44 | 15.44 | -0.21 (-1.34%) | 12,294,130 |
| 8 Mar 2023 | CNY | 15.7 | 15.45 | 15.51 | 15.65 | 15.65 | +0.15 (+0.97%) | 16,048,210 |
| 7 Mar 2023 | CNY | 16.1 | 15.48 | 15.85 | 15.5 | 15.5 | -0.46 (-2.88%) | 29,195,000 |
| 6 Mar 2023 | CNY | 16.49 | 15.88 | 16.3 | 15.96 | 15.96 | -0.6 (-3.62%) | 31,796,540 |
| 3 Mar 2023 | CNY | 16.61 | 16.19 | 16.5 | 16.56 | 16.56 | +0.06 (+0.36%) | 20,809,240 |
| 2 Mar 2023 | CNY | 16.91 | 16.45 | 16.74 | 16.5 | 16.5 | -0.41 (-2.42%) | 21,324,890 |
| 1 Mar 2023 | CNY | 16.99 | 16.37 | 16.45 | 16.91 | 16.91 | +0.5 (+3.05%) | 33,283,460 |
| 28 Feb 2023 | CNY | 16.52 | 16.14 | 16.4 | 16.41 | 16.41 | +0.11 (+0.67%) | 15,937,350 |
| 27 Feb 2023 | CNY | 16.64 | 16.24 | 16.41 | 16.3 | 16.3 | -0.36 (-2.16%) | 20,334,220 |
| 24 Feb 2023 | CNY | 17.1 | 16.65 | 16.77 | 16.66 | 16.66 | -0.14 (-0.83%) | 35,605,110 |
| 23 Feb 2023 | CNY | 17.14 | 16.41 | 16.42 | 16.8 | 16.8 | +0.31 (+1.88%) | 33,526,660 |
| 22 Feb 2023 | CNY | 16.93 | 16.49 | 16.67 | 16.49 | 16.49 | -0.34 (-2.02%) | 20,894,200 |
| 21 Feb 2023 | CNY | 16.88 | 16.53 | 16.79 | 16.83 | 16.83 | +0.05 (+0.30%) | 27,824,820 |
| 20 Feb 2023 | CNY | 17.11 | 15.95 | 16.29 | 16.78 | 16.78 | +0.83 (+5.20%) | 47,476,300 |
| 17 Feb 2023 | CNY | 16.8 | 15.94 | 16.72 | 15.95 | 15.95 | -0.94 (-5.57%) | 37,569,340 |
| 16 Feb 2023 | CNY | 17.65 | 16.51 | 17.15 | 16.89 | 16.89 | -0.37 (-2.14%) | 44,091,090 |
| 15 Feb 2023 | CNY | 17.69 | 17.15 | 17.64 | 17.26 | 17.26 | -0.4 (-2.27%) | 31,538,620 |
| 14 Feb 2023 | CNY | 17.75 | 17.44 | 17.53 | 17.66 | 17.66 | +0.05 (+0.28%) | 25,576,580 |
| 13 Feb 2023 | CNY | 17.75 | 17.1 | 17.23 | 17.61 | 17.61 | +0.21 (+1.21%) | 32,741,890 |
| 10 Feb 2023 | CNY | 17.7 | 17.01 | 17.39 | 17.4 | 17.4 | -0.08 (-0.46%) | 40,357,340 |
| 9 Feb 2023 | CNY | 17.94 | 17.28 | 17.88 | 17.48 | 17.48 | -0.83 (-4.53%) | 70,587,260 |
| 8 Feb 2023 | CNY | 19.33 | 18.31 | 18.94 | 18.31 | 18.31 | -0.51 (-2.71%) | 58,228,210 |
| 7 Feb 2023 | CNY | 19.1 | 18.3 | 18.63 | 18.82 | 18.82 | +0.24 (+1.29%) | 55,090,240 |
| 6 Feb 2023 | CNY | 19.05 | 18.33 | 18.78 | 18.58 | 18.58 | -0.62 (-3.23%) | 59,414,200 |
| 3 Feb 2023 | CNY | 19.42 | 18.32 | 18.45 | 19.2 | 19.2 | +0.59 (+3.17%) | 76,598,200 |
| 2 Feb 2023 | CNY | 19.47 | 18.5 | 19.18 | 18.61 | 18.61 | -0.57 (-2.97%) | 84,191,290 |
| 1 Feb 2023 | CNY | 19.29 | 18.13 | 18.59 | 19.18 | 19.18 | +0.56 (+3.01%) | 78,180,260 |
| 31 Jan 2023 | CNY | 18.7 | 17.9 | 18.6 | 18.62 | 18.62 | -0.04 (-0.21%) | 64,429,030 |
| 30 Jan 2023 | CNY | 19.09 | 18.33 | 18.97 | 18.66 | 18.66 | +0.01 (+0.05%) | 59,899,080 |
| 20 Jan 2023 | CNY | 19.94 | 17.74 | 19.94 | 18.65 | 18.65 | -1.05 (-5.33%) | 96,019,770 |
