| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 22.5 | 23.82 | 22.14 | 22.57 | 22.57 | +0.92 (+4.25%) | 136,752,870 |
| 26 Apr 2024 | CNY | 20.6 | 21.65 | 20.15 | 21.65 | 21.65 | +1.97 (+10.01%) | 97,392,152 |
| 25 Apr 2024 | CNY | 19.28 | 20.25 | 19.27 | 19.68 | 19.68 | +0.53 (+2.77%) | 54,204,566 |
| 24 Apr 2024 | CNY | 20.34 | 20.4 | 18.78 | 19.15 | 19.15 | -1.17 (-5.76%) | 80,217,624 |
| 23 Apr 2024 | CNY | 20.13 | 20.43 | 19.84 | 20.32 | 20.32 | +0.19 (+0.94%) | 49,663,129 |
| 22 Apr 2024 | CNY | 19.68 | 21.16 | 19.66 | 20.13 | 20.13 | +0.3 (+1.51%) | 66,132,078 |
| 19 Apr 2024 | CNY | 19.6 | 20.12 | 19.59 | 19.83 | 19.83 | -0.07 (-0.35%) | 44,265,585 |
| 18 Apr 2024 | CNY | 19.71 | 20.4 | 19.58 | 19.9 | 19.9 | -0.09 (-0.45%) | 73,899,221 |
| 17 Apr 2024 | CNY | 19.2 | 20.17 | 18.89 | 19.99 | 19.99 | +0.35 (+1.78%) | 78,276,932 |
| 16 Apr 2024 | CNY | 19.15 | 20.38 | 19 | 19.64 | 19.64 | +0.2 (+1.03%) | 99,578,839 |
| 15 Apr 2024 | CNY | 17.99 | 19.44 | 17.91 | 19.44 | 19.44 | +1.77 (+10.02%) | 100,385,698 |
| 12 Apr 2024 | CNY | 17.88 | 18 | 17.58 | 17.67 | 17.67 | -0.35 (-1.94%) | 18,615,854 |
| 11 Apr 2024 | CNY | 17.74 | 18.25 | 17.65 | 18.02 | 18.02 | +0.26 (+1.46%) | 23,939,897 |
| 10 Apr 2024 | CNY | 18.19 | 18.25 | 17.52 | 17.76 | 17.76 | -0.54 (-2.95%) | 22,209,685 |
| 9 Apr 2024 | CNY | 18.35 | 18.45 | 18.1 | 18.3 | 18.3 | +0.1 (+0.55%) | 12,847,317 |
| 8 Apr 2024 | CNY | 18.3 | 18.7 | 18.03 | 18.2 | 18.2 | -0.32 (-1.73%) | 21,167,940 |
| 3 Apr 2024 | CNY | 18.87 | 19 | 18.51 | 18.52 | 18.52 | -0.48 (-2.53%) | 19,536,153 |
| 2 Apr 2024 | CNY | 19.35 | 19.36 | 18.88 | 19 | 19 | -0.34 (-1.76%) | 22,368,363 |
| 1 Apr 2024 | CNY | 19.39 | 19.52 | 19.11 | 19.34 | 19.34 | +0.27 (+1.42%) | 28,933,579 |
| 29 Mar 2024 | CNY | 18.8 | 19.1 | 18.74 | 19.07 | 19.07 | +0.07 (+0.37%) | 17,834,805 |
| 28 Mar 2024 | CNY | 18.7 | 19.24 | 18.61 | 19 | 19 | +0.3 (+1.60%) | 30,750,898 |
| 27 Mar 2024 | CNY | 19.45 | 19.49 | 18.66 | 18.7 | 18.7 | -0.79 (-4.05%) | 33,006,322 |
| 26 Mar 2024 | CNY | 19.6 | 19.88 | 19.3 | 19.49 | 19.49 | -0.11 (-0.56%) | 31,509,760 |
| 25 Mar 2024 | CNY | 20.34 | 20.37 | 19.6 | 19.6 | 19.6 | -1.12 (-5.41%) | 48,646,535 |
| 22 Mar 2024 | CNY | 20.95 | 21.3 | 20.7 | 20.72 | 20.72 | -0.41 (-1.94%) | 38,400,175 |
| 21 Mar 2024 | CNY | 21.13 | 21.5 | 20.91 | 21.13 | 21.13 | +0.02 (+0.09%) | 38,864,768 |
| 20 Mar 2024 | CNY | 21.23 | 21.42 | 20.89 | 21.11 | 21.11 | -0.18 (-0.85%) | 37,499,091 |
| 19 Mar 2024 | CNY | 21.82 | 21.94 | 21.28 | 21.29 | 21.29 | -0.74 (-3.36%) | 46,165,060 |
| 18 Mar 2024 | CNY | 21.58 | 22.5 | 21.3 | 22.03 | 22.03 | +0.82 (+3.87%) | 74,608,621 |
| 15 Mar 2024 | CNY | 20.5 | 21.29 | 20.41 | 21.21 | 21.21 | +0.6 (+2.91%) | 46,752,268 |
