SHG:601136 - Capital Securities Corp Ltd Capital Securities Corp. Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2024 CNY 20.9 21.13 20.36 20.61 20.61 -0.5 (-2.37%) 44,088,636
13 Mar 2024 CNY 21.35 21.39 20.95 21.11 21.11 -0.41 (-1.91%) 39,222,051
12 Mar 2024 CNY 21.37 21.75 21.21 21.52 21.52 +0.27 (+1.27%) 53,727,462
11 Mar 2024 CNY 20.9 21.33 20.83 21.25 21.25 +0.45 (+2.16%) 45,120,342
8 Mar 2024 CNY 21.09 21.15 20.65 20.8 20.8 -0.15 (-0.72%) 37,210,575
7 Mar 2024 CNY 21.33 21.62 20.8 20.95 20.95 -0.67 (-3.10%) 61,749,756
6 Mar 2024 CNY 20.88 22.07 20.78 21.62 21.62 +0.61 (+2.90%) 70,990,035
5 Mar 2024 CNY 21.39 22 21 21.01 21.01 -0.58 (-2.69%) 58,562,097
4 Mar 2024 CNY 21.65 21.87 21.2 21.59 21.59 -0.28 (-1.28%) 50,300,434
1 Mar 2024 CNY 22 22.35 21.52 21.87 21.87 -0.24 (-1.09%) 77,604,743
29 Feb 2024 CNY 20.66 22.2 20.54 22.11 22.11 +0.86 (+4.05%) 89,518,584
28 Feb 2024 CNY 21.59 23.22 21.08 21.25 21.25 -0.05 (-0.23%) 141,181,601
27 Feb 2024 CNY 20.73 21.3 20.71 21.3 21.3 +0.38 (+1.82%) 69,544,767
26 Feb 2024 CNY 20.93 21.43 20.76 20.92 20.92 -0.37 (-1.74%) 70,449,711
23 Feb 2024 CNY 21.48 22.33 20.81 21.29 21.29 -0.21 (-0.98%) 118,069,144
22 Feb 2024 CNY 19.72 21.66 19.62 21.5 21.5 +1.04 (+5.08%) 121,643,493
21 Feb 2024 CNY 19.04 21.7 19.01 20.46 20.46 +0.73 (+3.70%) 153,951,046
20 Feb 2024 CNY 17.61 19.73 17.5 19.73 19.73 +1.79 (+9.98%) 87,406,721
19 Feb 2024 CNY 17.7 17.98 16.44 17.94 17.94 -0.28 (-1.54%) 61,216,169
8 Feb 2024 CNY 18.7 18.89 18.01 18.22 18.22 -0.22 (-1.19%) 59,877,454
7 Feb 2024 CNY 18.97 19.41 18.16 18.44 18.44 -0.95 (-4.90%) 70,610,679
6 Feb 2024 CNY 17.65 19.85 17.65 19.39 19.39 +0.64 (+3.41%) 89,372,525
5 Feb 2024 CNY 18.62 20.8 17.88 18.75 18.75 -0.85 (-4.34%) 106,749,878
2 Feb 2024 CNY 18.85 20.98 17.24 19.6 19.6 +0.44 (+2.30%) 112,771,927
1 Feb 2024 CNY 18.17 19.84 18.17 19.16 19.16 +0.41 (+2.19%) 92,083,657
31 Jan 2024 CNY 18.22 19.99 18.22 18.75 18.75 +0.41 (+2.24%) 102,777,553
30 Jan 2024 CNY 17.95 18.88 17.94 18.34 18.34 +0.48 (+2.69%) 86,882,111
29 Jan 2024 CNY 18.22 18.56 17.72 17.86 17.86 -0.76 (-4.08%) 64,778,840
26 Jan 2024 CNY 18.82 19.19 18.06 18.62 18.62 -0.62 (-3.22%) 103,645,149
25 Jan 2024 CNY 18.78 20.18 18.3 19.24 19.24 +0.85 (+4.62%) 144,190,241



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms