1 Followers SHG:601138 - Foxconn Industrial Internet Co Ltd Foxconn Industrial Internet Co
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 9.52 9.32 9.5 9.36 9.36 -0.19 (-1.99%) 27,119,110
2 Feb 2023 CNY 9.62 9.5 9.6 9.55 9.55 -0.03 (-0.31%) 15,875,720
1 Feb 2023 CNY 9.59 9.46 9.54 9.58 9.58 +0.07 (+0.74%) 19,524,770
31 Jan 2023 CNY 9.72 9.51 9.7 9.51 9.51 -0.13 (-1.35%) 18,463,040
30 Jan 2023 CNY 9.74 9.56 9.67 9.64 9.64 +0.11 (+1.15%) 21,774,770
20 Jan 2023 CNY 9.62 9.49 9.55 9.53 9.53 0.0 (0.0%) 15,075,520
19 Jan 2023 CNY 9.56 9.45 9.49 9.53 9.53 0.0 (0.0%) 9,875,680
18 Jan 2023 CNY 9.6 9.49 9.53 9.53 9.53 +0.01 (+0.11%) 12,342,410
17 Jan 2023 CNY 9.55 9.46 9.52 9.52 9.52 +0.02 (+0.21%) 13,097,930
16 Jan 2023 CNY 9.57 9.4 9.44 9.5 9.5 +0.07 (+0.74%) 20,760,970
13 Jan 2023 CNY 9.43 9.29 9.35 9.43 9.43 +0.11 (+1.18%) 11,587,580
12 Jan 2023 CNY 9.42 9.25 9.4 9.32 9.32 -0.04 (-0.43%) 12,365,460
11 Jan 2023 CNY 9.46 9.35 9.45 9.36 9.36 -0.04 (-0.43%) 14,086,080
10 Jan 2023 CNY 9.49 9.37 9.49 9.4 9.4 -0.11 (-1.16%) 16,182,650
9 Jan 2023 CNY 9.55 9.42 9.48 9.51 9.51 +0.13 (+1.39%) 18,114,990
6 Jan 2023 CNY 9.48 9.37 9.48 9.38 9.38 -0.11 (-1.16%) 11,924,020
5 Jan 2023 CNY 9.5 9.35 9.45 9.49 9.49 +0.14 (+1.50%) 17,818,540
4 Jan 2023 CNY 9.43 9.31 9.39 9.35 9.35 +0.04 (+0.43%) 12,385,700
3 Jan 2023 CNY 9.38 9.04 9.14 9.31 9.31 +0.13 (+1.42%) 20,907,150
30 Dec 2022 CNY 9.32 9.1 9.11 9.18 9.18 +0.11 (+1.21%) 14,649,440
29 Dec 2022 CNY 9.18 9.04 9.18 9.07 9.07 -0.1 (-1.09%) 11,528,810
28 Dec 2022 CNY 9.31 9.16 9.23 9.17 9.17 -0.04 (-0.43%) 11,517,560
27 Dec 2022 CNY 9.34 9.18 9.22 9.21 9.21 +0.05 (+0.55%) 9,518,840
26 Dec 2022 CNY 9.26 9.13 9.22 9.16 9.16 -0.02 (-0.22%) 10,370,290
23 Dec 2022 CNY 9.32 9.13 9.26 9.18 9.18 -0.11 (-1.18%) 13,341,200
22 Dec 2022 CNY 9.48 9.26 9.47 9.29 9.29 -0.06 (-0.64%) 10,623,680
21 Dec 2022 CNY 9.38 9.26 9.29 9.35 9.35 +0.06 (+0.65%) 12,030,160
20 Dec 2022 CNY 9.54 9.28 9.32 9.29 9.29 -0.08 (-0.85%) 25,399,790
19 Dec 2022 CNY 9.52 9.32 9.52 9.37 9.37 -0.13 (-1.37%) 23,696,860
16 Dec 2022 CNY 9.5 9.4 9.41 9.5 9.5 +0.04 (+0.42%) 15,968,010



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms