1 Followers SHG:601138 - Foxconn Industrial Internet Co Ltd Foxconn Industrial Internet Co
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 CNY 11.48 11.29 11.47 11.34 11.34 -0.210 (-1.82%) 47,841,810
13 Jan 2022 CNY 11.89 11.47 11.86 11.55 11.55 -0.270 (-2.28%) 59,598,040
12 Jan 2022 CNY 11.88 11.8 11.85 11.82 11.82 -0.030 (-0.25%) 20,139,880
11 Jan 2022 CNY 11.99 11.82 11.93 11.85 11.85 -0.110 (-0.92%) 27,174,730
10 Jan 2022 CNY 12.05 11.74 11.81 11.96 11.96 +0.130 (+1.10%) 35,414,390
7 Jan 2022 CNY 11.95 11.81 11.92 11.83 11.83 -0.060 (-0.50%) 26,817,670
6 Jan 2022 CNY 12.17 11.84 12.13 11.89 11.89 -0.220 (-1.82%) 40,140,430
5 Jan 2022 CNY 12.19 12.01 12.03 12.11 12.11 +0.070 (+0.58%) 37,645,060
4 Jan 2022 CNY 12.1 11.85 11.93 12.04 12.04 +0.120 (+1.01%) 31,624,340
31 Dec 2021 CNY 11.95 11.78 11.92 11.92 11.92 +0.020 (+0.17%) 22,733,990
30 Dec 2021 CNY 11.98 11.86 11.91 11.9 11.9 0.0 (0.0%) 18,585,060
29 Dec 2021 CNY 12.05 11.84 12.0 11.9 11.9 -0.150 (-1.24%) 21,576,160
28 Dec 2021 CNY 12.1 11.96 12.08 12.05 12.05 -0.030 (-0.25%) 21,743,680
27 Dec 2021 CNY 12.12 11.96 11.98 12.08 12.08 +0.100 (+0.83%) 17,615,680
24 Dec 2021 CNY 12.05 11.85 12.0 11.98 11.98 -0.050 (-0.42%) 19,256,180
23 Dec 2021 CNY 12.03 11.85 11.88 12.03 12.03 +0.120 (+1.01%) 25,159,190
22 Dec 2021 CNY 12.02 11.81 12.0 11.91 11.91 -0.240 (-1.98%) 42,847,840
21 Dec 2021 CNY 12.35 11.91 12.1 12.15 12.15 +0.050 (+0.41%) 51,245,970
20 Dec 2021 CNY 12.24 12.02 12.14 12.1 12.1 -0.040 (-0.33%) 36,010,080
17 Dec 2021 CNY 12.23 12.0 12.04 12.14 12.14 +0.090 (+0.75%) 40,884,570
16 Dec 2021 CNY 12.12 11.89 11.92 12.05 12.05 +0.180 (+1.52%) 35,817,360
15 Dec 2021 CNY 12.0 11.86 11.93 11.87 11.87 -0.100 (-0.84%) 25,353,900
14 Dec 2021 CNY 12.08 11.91 11.96 11.97 11.97 -0.010 (-0.08%) 32,928,510
13 Dec 2021 CNY 12.05 11.78 11.88 11.98 11.98 +0.090 (+0.76%) 47,433,860
10 Dec 2021 CNY 12.02 11.7 11.75 11.89 11.89 +0.120 (+1.02%) 64,935,370
9 Dec 2021 CNY 11.82 11.48 11.5 11.77 11.77 +0.210 (+1.82%) 54,227,530
8 Dec 2021 CNY 11.59 11.31 11.37 11.56 11.56 +0.210 (+1.85%) 33,599,530
7 Dec 2021 CNY 11.38 11.25 11.32 11.35 11.35 +0.070 (+0.62%) 22,744,970
6 Dec 2021 CNY 11.42 11.14 11.22 11.28 11.28 +0.030 (+0.27%) 28,014,880
3 Dec 2021 CNY 11.28 11.09 11.19 11.25 11.25 +0.050 (+0.45%) 24,052,500