Do not show again

Latest Article: Screener Updates

SHG:601138 - Foxconn Industrial Internet Co Ltd Foxconn Industrial Internet Co
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 12.65 12.28 12.32 12.56 12.56 +0.250 (+2.03%) 36,559,434
22 Jun 2021 CNY 12.47 12.23 12.37 12.31 12.31 -0.070 (-0.57%) 25,642,801
21 Jun 2021 CNY 12.48 12.32 12.4 12.38 12.38 -0.110 (-0.88%) 23,567,423
18 Jun 2021 CNY 12.65 12.34 12.48 12.49 12.49 +0.040 (+0.32%) 26,943,944
17 Jun 2021 CNY 12.48 12.27 12.31 12.45 12.45 +0.130 (+1.06%) 21,209,989
16 Jun 2021 CNY 12.55 12.23 12.5 12.32 12.32 -0.230 (-1.83%) 24,555,466
15 Jun 2021 CNY 12.82 12.47 12.5 12.55 12.55 +0.050 (+0.40%) 30,118,201
11 Jun 2021 CNY 12.63 12.45 12.56 12.5 12.5 -0.060 (-0.48%) 38,834,802
10 Jun 2021 CNY 12.6 12.43 12.51 12.56 12.56 +0.020 (+0.16%) 29,400,176
9 Jun 2021 CNY 12.62 12.42 12.47 12.54 12.54 +0.030 (+0.24%) 25,691,575
8 Jun 2021 CNY 12.66 12.42 12.56 12.51 12.51 +0.020 (+0.16%) 37,659,240
7 Jun 2021 CNY 12.54 12.23 12.23 12.49 12.49 +0.270 (+2.21%) 49,823,680
4 Jun 2021 CNY 12.34 12.16 12.21 12.22 12.22 -0.040 (-0.33%) 24,962,267
3 Jun 2021 CNY 12.34 12.16 12.22 12.26 12.26 +0.040 (+0.33%) 21,625,613
2 Jun 2021 CNY 12.42 12.21 12.42 12.22 12.22 -0.210 (-1.69%) 34,894,224
1 Jun 2021 CNY 12.45 12.32 12.42 12.43 12.43 +0.010 (+0.08%) 23,087,387
31 May 2021 CNY 12.42 12.28 12.38 12.42 12.42 +0.070 (+0.57%) 26,453,683
28 May 2021 CNY 12.59 12.29 12.56 12.35 12.35 -0.270 (-2.14%) 46,190,973
27 May 2021 CNY 12.72 12.47 12.53 12.62 12.62 +0.060 (+0.48%) 34,481,041
26 May 2021 CNY 12.7 12.48 12.56 12.56 12.56 -0.080 (-0.63%) 30,688,608
25 May 2021 CNY 12.67 12.36 12.56 12.64 12.64 +0.090 (+0.72%) 42,442,746
24 May 2021 CNY 13.12 12.4 13.11 12.55 12.55 -0.560 (-4.27%) 57,530,243
21 May 2021 CNY 13.27 13.1 13.21 13.11 13.11 -0.110 (-0.83%) 21,814,640
20 May 2021 CNY 13.27 13.13 13.2 13.22 13.22 +0.010 (+0.08%) 16,864,236
19 May 2021 CNY 13.3 13.19 13.3 13.21 13.21 -0.140 (-1.05%) 15,419,777
18 May 2021 CNY 13.41 13.1 13.31 13.35 13.35 +0.050 (+0.38%) 21,584,679
17 May 2021 CNY 13.53 13.25 13.46 13.3 13.3 -0.180 (-1.34%) 36,717,802
14 May 2021 CNY 13.54 13.37 13.4 13.48 13.48 +0.100 (+0.75%) 20,464,257
13 May 2021 CNY 13.57 13.31 13.44 13.38 13.38 -0.140 (-1.04%) 18,708,092
12 May 2021 CNY 13.53 13.36 13.42 13.52 13.52 +0.030 (+0.22%) 19,886,438
See Xignite Response