| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 21.8 | 22.92 | 21.71 | 22.26 | 22.26 | +1.01 (+4.75%) | 254,395,790 |
| 11 Apr 2024 | CNY | 21.23 | 21.65 | 21.1 | 21.25 | 21.25 | +0.15 (+0.71%) | 135,552,810 |
| 10 Apr 2024 | CNY | 21.69 | 21.87 | 20.93 | 21.1 | 21.1 | -0.79 (-3.61%) | 123,658,940 |
| 9 Apr 2024 | CNY | 22.15 | 22.16 | 21.3 | 21.89 | 21.89 | -0.11 (-0.50%) | 137,238,780 |
| 8 Apr 2024 | CNY | 21.7 | 22.39 | 21.58 | 22 | 22 | +0.08 (+0.36%) | 122,388,760 |
| 3 Apr 2024 | CNY | 22.7 | 22.74 | 21.74 | 21.92 | 21.92 | -0.98 (-4.28%) | 176,883,710 |
| 2 Apr 2024 | CNY | 23.24 | 23.68 | 22.72 | 22.9 | 22.9 | -0.41 (-1.76%) | 153,855,400 |
| 1 Apr 2024 | CNY | 22.9 | 23.5 | 22.58 | 23.31 | 23.31 | +0.54 (+2.37%) | 169,946,010 |
| 29 Mar 2024 | CNY | 23.14 | 23.18 | 22.33 | 22.77 | 22.77 | -0.68 (-2.90%) | 169,352,280 |
| 28 Mar 2024 | CNY | 22.42 | 24.11 | 22.42 | 23.45 | 23.45 | +1.04 (+4.64%) | 275,641,080 |
| 27 Mar 2024 | CNY | 23.37 | 23.67 | 22.36 | 22.41 | 22.41 | -1.32 (-5.56%) | 237,632,040 |
| 26 Mar 2024 | CNY | 24 | 24.3 | 23 | 23.73 | 23.73 | -0.18 (-0.75%) | 246,343,860 |
| 25 Mar 2024 | CNY | 24.85 | 25 | 23.87 | 23.91 | 23.91 | -0.52 (-2.13%) | 233,972,830 |
| 22 Mar 2024 | CNY | 24.82 | 25.35 | 24.11 | 24.43 | 24.43 | -0.56 (-2.24%) | 260,364,000 |
| 21 Mar 2024 | CNY | 25.08 | 25.8 | 24.74 | 24.99 | 24.99 | -0.09 (-0.36%) | 269,702,590 |
| 20 Mar 2024 | CNY | 25.3 | 25.83 | 24.57 | 25.08 | 25.08 | -0.43 (-1.69%) | 298,902,630 |
| 19 Mar 2024 | CNY | 24.4 | 26.11 | 24.13 | 25.51 | 25.51 | +0.5 (+2.00%) | 379,137,510 |
| 18 Mar 2024 | CNY | 23.45 | 25.3 | 23.36 | 25.01 | 25.01 | +1.93 (+8.36%) | 424,813,590 |
| 15 Mar 2024 | CNY | 22.49 | 23.28 | 22.46 | 23.08 | 23.08 | +0.23 (+1.01%) | 358,323,550 |
| 14 Mar 2024 | CNY | 22.77 | 23.27 | 21.99 | 22.85 | 22.85 | -1.5 (-6.16%) | 550,613,190 |
| 13 Mar 2024 | CNY | 25.54 | 26.98 | 24.09 | 24.35 | 24.35 | -0.45 (-1.81%) | 492,039,960 |
| 12 Mar 2024 | CNY | 25.26 | 25.48 | 24.07 | 24.8 | 24.8 | -1.02 (-3.95%) | 312,517,650 |
| 11 Mar 2024 | CNY | 23.68 | 26.75 | 23.4 | 25.82 | 25.82 | +0.95 (+3.82%) | 335,970,990 |
| 8 Mar 2024 | CNY | 23.1 | 24.87 | 22.66 | 24.87 | 24.87 | +2.26 (+10.00%) | 285,720,840 |
| 7 Mar 2024 | CNY | 22.47 | 23.21 | 21.86 | 22.61 | 22.61 | +0.6 (+2.73%) | 270,290,680 |
| 6 Mar 2024 | CNY | 22.07 | 22.55 | 21.7 | 22.01 | 22.01 | -0.74 (-3.25%) | 230,257,690 |
| 5 Mar 2024 | CNY | 21.7 | 24.18 | 21.53 | 22.75 | 22.75 | +0.73 (+3.32%) | 309,757,070 |
| 4 Mar 2024 | CNY | 20.8 | 22.02 | 20.44 | 22.02 | 22.02 | +2 (+9.99%) | 268,195,150 |
| 1 Mar 2024 | CNY | 19.05 | 20.46 | 19.05 | 20.02 | 20.02 | +1.33 (+7.12%) | 248,116,620 |
| 29 Feb 2024 | CNY | 18.16 | 19.06 | 18.08 | 18.69 | 18.69 | +0.49 (+2.69%) | 182,497,980 |
