1 Followers SHG:601138 - Foxconn Industrial Internet Co Ltd Foxconn Industrial Internet Co
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 CNY 24.66 24.9 24.1 24.12 24.12 -0.74 (-2.98%) 93,528,956
27 May 2024 CNY 24.6 25.32 24.51 24.86 24.86 +0.71 (+2.94%) 146,606,162
24 May 2024 CNY 25.2 25.9 24.06 24.15 24.15 -1.47 (-5.74%) 205,119,477
23 May 2024 CNY 26 26.18 24.44 25.62 25.62 +0.19 (+0.75%) 181,848,683
22 May 2024 CNY 25.69 25.86 25.19 25.43 25.43 -0.29 (-1.13%) 98,684,188
21 May 2024 CNY 25.94 26.2 25.46 25.72 25.72 -0.5 (-1.91%) 111,707,843
20 May 2024 CNY 25.3 26.23 25.01 26.22 26.22 +0.52 (+2.02%) 171,532,187
17 May 2024 CNY 25.2 25.8 25.1 25.7 25.7 +0.12 (+0.47%) 138,735,923
16 May 2024 CNY 25.73 26.42 25.41 25.58 25.58 +1.28 (+5.27%) 241,160,954
15 May 2024 CNY 23.88 25 23.75 24.3 24.3 +0.5 (+2.10%) 142,504,044
14 May 2024 CNY 24.4 24.49 23.46 23.8 23.8 -0.2 (-0.83%) 114,680,668
13 May 2024 CNY 23.93 24.34 23.8 24 24 +0.08 (+0.33%) 101,213,563
10 May 2024 CNY 24 24.19 23.52 23.92 23.92 -0.3 (-1.24%) 97,463,770
9 May 2024 CNY 24.3 24.5 23.76 24.22 24.22 -0.24 (-0.98%) 143,346,770
8 May 2024 CNY 24.74 25.2 24.41 24.46 24.46 -0.92 (-3.62%) 141,192,478
7 May 2024 CNY 25.2 25.99 24.67 25.38 25.38 +0.56 (+2.26%) 240,914,242
6 May 2024 CNY 25 25.3 24.4 24.82 24.82 +0.32 (+1.31%) 171,514,799
30 Apr 2024 CNY 25.3 25.3 24.45 24.5 24.5 -0.02 (-0.08%) 230,537,544
29 Apr 2024 CNY 24.76 24.76 24.17 24.52 24.52 +0.11 (+0.45%) 256,688,898
26 Apr 2024 CNY 23.22 24.41 23.2 24.41 24.41 +2.22 (+10.00%) 352,752,382
25 Apr 2024 CNY 21.66 22.49 21.56 22.19 22.19 -0.05 (-0.22%) 119,937,317
24 Apr 2024 CNY 21.02 22.59 20.92 22.24 22.24 +1.65 (+8.01%) 223,752,108
23 Apr 2024 CNY 21.05 21.19 20.36 20.59 20.59 -0.25 (-1.20%) 104,059,777
22 Apr 2024 CNY 20.38 21.1 19.95 20.84 20.84 -1.21 (-5.49%) 172,316,991
19 Apr 2024 CNY 22.41 22.5 21.44 22.05 22.05 -0.85 (-3.71%) 188,598,619
18 Apr 2024 CNY 21.86 23.49 21.32 22.9 22.9 +0.4 (+1.78%) 232,648,390
17 Apr 2024 CNY 22.5 22.86 21.74 22.5 22.5 +0.69 (+3.16%) 204,886,515
16 Apr 2024 CNY 21.53 22.37 21.4 21.81 21.81 -0.43 (-1.93%) 124,388,081
15 Apr 2024 CNY 21.88 22.55 21.7 22.24 22.24 -0.02 (-0.09%) 149,291,715
12 Apr 2024 CNY 21.8 22.92 21.71 22.26 22.26 +1.01 (+4.75%) 254,395,786



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms