1 Followers SHG:601138 - Foxconn Industrial Internet Co Ltd Foxconn Industrial Internet Co
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 CNY 27.5 28.74 27.44 28.47 28.47 -0.14 (-0.49%) 123,132,060
20 Jun 2024 CNY 28.47 29.09 28.38 28.61 28.61 +0.14 (+0.49%) 104,347,447
19 Jun 2024 CNY 29.19 29.27 28.29 28.47 28.47 -0.15 (-0.52%) 142,246,265
18 Jun 2024 CNY 27.53 28.91 27.53 28.62 28.62 +1.11 (+4.03%) 205,413,036
17 Jun 2024 CNY 27.07 27.99 26.68 27.51 27.51 +0.28 (+1.03%) 204,393,237
14 Jun 2024 CNY 26.05 27.72 25.84 27.23 27.23 +1.33 (+5.14%) 228,452,320
13 Jun 2024 CNY 24.8 26.59 24.77 25.9 25.9 +1.53 (+6.28%) 238,197,880
12 Jun 2024 CNY 24.55 25.48 24.31 24.37 24.37 +0.16 (+0.66%) 193,434,854
11 Jun 2024 CNY 24.5 25.05 24.04 24.21 24.21 -0.32 (-1.30%) 161,039,103
7 Jun 2024 CNY 25.85 26.14 23.88 24.53 24.53 -1.54 (-5.91%) 295,697,836
6 Jun 2024 CNY 24.88 26.07 24.88 26.07 26.07 +2.37 (+10%) 297,932,510
5 Jun 2024 CNY 23.67 23.97 23.46 23.7 23.7 -0.09 (-0.38%) 73,281,583
4 Jun 2024 CNY 23.87 23.9 23.45 23.79 23.79 -0.08 (-0.34%) 82,107,356
3 Jun 2024 CNY 22.91 24.14 22.9 23.87 23.87 +0.96 (+4.19%) 155,612,490
31 May 2024 CNY 23.67 24.08 22.91 22.91 22.91 -1.03 (-4.30%) 139,113,217
30 May 2024 CNY 24 24.28 23.7 23.94 23.94 -0.27 (-1.12%) 71,018,550
29 May 2024 CNY 24.75 24.82 24.1 24.21 24.21 +0.09 (+0.37%) 90,270,296
28 May 2024 CNY 24.65 24.9 24.1 24.12 24.12 -0.74 (-2.98%) 98,564,656
27 May 2024 CNY 24.6 25.32 24.51 24.86 24.86 +0.71 (+2.94%) 146,606,162
24 May 2024 CNY 25.2 25.9 24.06 24.15 24.15 -1.47 (-5.74%) 205,119,477
23 May 2024 CNY 26 26.18 24.44 25.62 25.62 +0.19 (+0.75%) 181,848,683
22 May 2024 CNY 25.69 25.86 25.19 25.43 25.43 -0.29 (-1.13%) 98,684,188
21 May 2024 CNY 25.94 26.2 25.46 25.72 25.72 -0.5 (-1.91%) 111,707,843
20 May 2024 CNY 25.3 26.23 25.01 26.22 26.22 +0.52 (+2.02%) 171,532,187
17 May 2024 CNY 25.2 25.8 25.1 25.7 25.7 +0.12 (+0.47%) 138,735,923
16 May 2024 CNY 25.73 26.42 25.41 25.58 25.58 +1.28 (+5.27%) 241,160,954
15 May 2024 CNY 23.88 25 23.75 24.3 24.3 +0.5 (+2.10%) 142,504,044
14 May 2024 CNY 24.4 24.49 23.46 23.8 23.8 -0.2 (-0.83%) 114,680,668
13 May 2024 CNY 23.93 24.34 23.8 24 24 +0.08 (+0.33%) 101,213,563
10 May 2024 CNY 24 24.19 23.52 23.92 23.92 -0.3 (-1.24%) 97,463,770



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms