| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | CNY | 11.74 | 11.77 | 11.61 | 11.63 | 11.63 | -0.08 (-0.68%) | 21,125,714 |
| 24 Nov 2021 | CNY | 11.74 | 11.78 | 11.65 | 11.71 | 11.71 | -0.02 (-0.17%) | 25,136,685 |
| 23 Nov 2021 | CNY | 11.86 | 11.93 | 11.71 | 11.73 | 11.73 | -0.13 (-1.10%) | 31,019,983 |
| 22 Nov 2021 | CNY | 11.92 | 11.96 | 11.82 | 11.86 | 11.86 | -0.05 (-0.42%) | 24,566,958 |
| 19 Nov 2021 | CNY | 11.6 | 11.96 | 11.56 | 11.91 | 11.91 | +0.29 (+2.50%) | 34,148,226 |
| 18 Nov 2021 | CNY | 11.74 | 11.78 | 11.59 | 11.62 | 11.62 | -0.12 (-1.02%) | 20,881,020 |
| 17 Nov 2021 | CNY | 11.79 | 11.84 | 11.72 | 11.74 | 11.74 | -0.07 (-0.59%) | 19,280,319 |
| 16 Nov 2021 | CNY | 11.87 | 11.94 | 11.8 | 11.81 | 11.81 | -0.06 (-0.51%) | 27,226,522 |
| 15 Nov 2021 | CNY | 11.72 | 11.9 | 11.7 | 11.87 | 11.87 | +0.15 (+1.28%) | 35,970,824 |
| 12 Nov 2021 | CNY | 11.74 | 11.78 | 11.65 | 11.72 | 11.72 | -0.01 (-0.09%) | 16,437,939 |
| 11 Nov 2021 | CNY | 11.52 | 11.78 | 11.46 | 11.73 | 11.73 | +0.19 (+1.65%) | 24,389,016 |
| 10 Nov 2021 | CNY | 11.62 | 11.65 | 11.38 | 11.54 | 11.54 | -0.05 (-0.43%) | 18,231,623 |
| 9 Nov 2021 | CNY | 11.65 | 11.69 | 11.46 | 11.59 | 11.59 | -0.06 (-0.52%) | 22,071,261 |
| 8 Nov 2021 | CNY | 11.68 | 11.73 | 11.57 | 11.65 | 11.65 | -0.04 (-0.34%) | 16,163,065 |
| 5 Nov 2021 | CNY | 11.6 | 11.82 | 11.54 | 11.69 | 11.69 | +0.07 (+0.60%) | 35,390,301 |
| 4 Nov 2021 | CNY | 11.52 | 11.63 | 11.46 | 11.62 | 11.62 | +0.15 (+1.31%) | 23,318,986 |
| 3 Nov 2021 | CNY | 11.38 | 11.65 | 11.38 | 11.47 | 11.47 | +0.04 (+0.35%) | 23,778,067 |
| 2 Nov 2021 | CNY | 11.5 | 11.63 | 11.25 | 11.43 | 11.43 | -0.01 (-0.09%) | 27,080,265 |
| 1 Nov 2021 | CNY | 11.3 | 11.53 | 11.29 | 11.44 | 11.44 | +0.09 (+0.79%) | 22,371,415 |
| 29 Oct 2021 | CNY | 11.21 | 11.35 | 11.17 | 11.35 | 11.35 | +0.19 (+1.70%) | 15,672,435 |
| 28 Oct 2021 | CNY | 11.13 | 11.3 | 11.13 | 11.16 | 11.16 | -0.12 (-1.06%) | 12,105,503 |
| 27 Oct 2021 | CNY | 11.46 | 11.47 | 11.07 | 11.28 | 11.28 | -0.15 (-1.31%) | 22,789,999 |
| 26 Oct 2021 | CNY | 11.42 | 11.51 | 11.37 | 11.43 | 11.43 | +0.05 (+0.44%) | 12,152,559 |
| 25 Oct 2021 | CNY | 11.48 | 11.48 | 11.32 | 11.38 | 11.38 | -0.16 (-1.39%) | 20,384,384 |
| 22 Oct 2021 | CNY | 11.49 | 11.56 | 11.42 | 11.54 | 11.54 | +0.05 (+0.44%) | 15,705,498 |
| 21 Oct 2021 | CNY | 11.6 | 11.62 | 11.41 | 11.49 | 11.49 | -0.1 (-0.86%) | 23,354,768 |
| 20 Oct 2021 | CNY | 11.65 | 11.73 | 11.56 | 11.59 | 11.59 | -0.05 (-0.43%) | 15,197,610 |
| 19 Oct 2021 | CNY | 11.62 | 11.67 | 11.49 | 11.64 | 11.64 | +0.06 (+0.52%) | 20,213,939 |
| 18 Oct 2021 | CNY | 11.82 | 11.82 | 11.55 | 11.58 | 11.58 | -0.15 (-1.28%) | 23,336,147 |
| 15 Oct 2021 | CNY | 11.86 | 11.9 | 11.71 | 11.73 | 11.73 | -0.13 (-1.10%) | 19,555,208 |
