| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | CNY | 11.7 | 11.83 | 11.67 | 11.77 | 11.77 | +0.05 (+0.43%) | 20,351,126 |
| 20 Jul 2021 | CNY | 11.51 | 11.75 | 11.48 | 11.72 | 11.72 | +0.16 (+1.38%) | 21,392,160 |
| 19 Jul 2021 | CNY | 11.5 | 11.59 | 11.3 | 11.56 | 11.56 | +0.07 (+0.61%) | 26,118,598 |
| 16 Jul 2021 | CNY | 11.72 | 11.77 | 11.47 | 11.49 | 11.49 | -0.26 (-2.21%) | 32,241,238 |
| 15 Jul 2021 | CNY | 11.66 | 11.77 | 11.41 | 11.75 | 11.75 | +0.11 (+0.95%) | 32,822,534 |
| 14 Jul 2021 | CNY | 12.01 | 12.03 | 11.61 | 11.64 | 11.64 | -0.4 (-3.32%) | 50,578,824 |
| 13 Jul 2021 | CNY | 12.02 | 12.12 | 11.97 | 12.04 | 12.04 | +0.04 (+0.33%) | 24,598,569 |
| 12 Jul 2021 | CNY | 12 | 12.08 | 11.94 | 12 | 12 | +0.05 (+0.42%) | 30,460,747 |
| 9 Jul 2021 | CNY | 12.02 | 12.1 | 11.91 | 11.95 | 11.95 | -0.08 (-0.67%) | 23,385,956 |
| 8 Jul 2021 | CNY | 12.16 | 12.27 | 12.01 | 12.03 | 12.03 | -0.12 (-0.99%) | 22,734,279 |
| 7 Jul 2021 | CNY | 12.19 | 12.22 | 12.11 | 12.15 | 12.15 | -0.08 (-0.65%) | 15,339,221 |
| 6 Jul 2021 | CNY | 12.19 | 12.24 | 12.09 | 12.23 | 12.23 | +0.04 (+0.33%) | 14,351,561 |
| 5 Jul 2021 | CNY | 11.95 | 12.22 | 11.95 | 12.19 | 12.19 | +0.22 (+1.84%) | 22,842,664 |
| 2 Jul 2021 | CNY | 12.29 | 12.3 | 11.93 | 11.97 | 11.97 | -0.33 (-2.68%) | 45,007,444 |
| 1 Jul 2021 | CNY | 12.42 | 12.46 | 12.3 | 12.3 | 12.3 | -0.11 (-0.89%) | 18,279,247 |
| 30 Jun 2021 | CNY | 12.45 | 12.49 | 12.34 | 12.41 | 12.41 | 0.0 (0.0%) | 14,173,023 |
| 29 Jun 2021 | CNY | 12.58 | 12.62 | 12.4 | 12.41 | 12.41 | -0.17 (-1.35%) | 19,882,690 |
| 28 Jun 2021 | CNY | 12.66 | 12.71 | 12.5 | 12.58 | 12.58 | -0.03 (-0.24%) | 17,796,715 |
| 25 Jun 2021 | CNY | 12.69 | 12.81 | 12.53 | 12.61 | 12.61 | -0.06 (-0.47%) | 27,521,329 |
| 24 Jun 2021 | CNY | 12.61 | 12.69 | 12.52 | 12.67 | 12.67 | +0.11 (+0.88%) | 28,608,594 |
| 23 Jun 2021 | CNY | 12.32 | 12.65 | 12.28 | 12.56 | 12.56 | +0.25 (+2.03%) | 36,559,434 |
| 22 Jun 2021 | CNY | 12.37 | 12.47 | 12.23 | 12.31 | 12.31 | -0.07 (-0.57%) | 25,642,801 |
| 21 Jun 2021 | CNY | 12.4 | 12.48 | 12.32 | 12.38 | 12.38 | -0.11 (-0.88%) | 23,567,423 |
| 18 Jun 2021 | CNY | 12.48 | 12.65 | 12.34 | 12.49 | 12.49 | +0.04 (+0.32%) | 26,943,944 |
| 17 Jun 2021 | CNY | 12.31 | 12.48 | 12.27 | 12.45 | 12.45 | +0.13 (+1.06%) | 21,209,989 |
| 16 Jun 2021 | CNY | 12.5 | 12.55 | 12.23 | 12.32 | 12.32 | -0.23 (-1.83%) | 24,555,466 |
| 15 Jun 2021 | CNY | 12.5 | 12.82 | 12.47 | 12.55 | 12.55 | +0.05 (+0.40%) | 30,118,201 |
| 11 Jun 2021 | CNY | 12.56 | 12.63 | 12.45 | 12.5 | 12.5 | -0.06 (-0.48%) | 38,834,802 |
| 10 Jun 2021 | CNY | 12.51 | 12.6 | 12.43 | 12.56 | 12.56 | +0.02 (+0.16%) | 29,400,176 |
| 9 Jun 2021 | CNY | 12.47 | 12.62 | 12.42 | 12.54 | 12.54 | +0.03 (+0.24%) | 25,691,575 |
