| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | CNY | 13.32 | 13.52 | 13.32 | 13.39 | 13.39 | +0.08 (+0.60%) | 31,556,005 |
| 29 Jul 2019 | CNY | 13.3 | 13.62 | 13.2 | 13.31 | 13.31 | +0.06 (+0.45%) | 47,135,682 |
| 26 Jul 2019 | CNY | 13.37 | 13.43 | 13.21 | 13.25 | 13.25 | -0.16 (-1.19%) | 41,097,542 |
| 25 Jul 2019 | CNY | 13.06 | 13.62 | 13.02 | 13.41 | 13.41 | +0.35 (+2.68%) | 86,572,046 |
| 24 Jul 2019 | CNY | 12.5 | 13.3 | 12.5 | 13.06 | 13.06 | +0.63 (+5.07%) | 75,955,944 |
| 23 Jul 2019 | CNY | 12.24 | 12.48 | 12.2 | 12.43 | 12.43 | +0.18 (+1.47%) | 20,314,232 |
| 22 Jul 2019 | CNY | 12.52 | 12.56 | 12.1 | 12.25 | 12.25 | -0.21 (-1.69%) | 25,480,092 |
| 19 Jul 2019 | CNY | 12.35 | 12.63 | 12.35 | 12.46 | 12.46 | +0.1 (+0.81%) | 22,456,410 |
| 18 Jul 2019 | CNY | 12.71 | 12.71 | 12.33 | 12.36 | 12.36 | -0.45 (-3.51%) | 38,063,604 |
| 17 Jul 2019 | CNY | 12.68 | 12.87 | 12.56 | 12.81 | 12.81 | +0.15 (+1.18%) | 38,694,281 |
| 16 Jul 2019 | CNY | 12.68 | 12.84 | 12.57 | 12.66 | 12.66 | -0.1 (-0.78%) | 28,972,528 |
| 15 Jul 2019 | CNY | 12.65 | 12.89 | 12.11 | 12.76 | 12.76 | -0.01 (-0.08%) | 48,677,442 |
| 12 Jul 2019 | CNY | 12.74 | 12.85 | 12.6 | 12.77 | 12.77 | -0.02 (-0.16%) | 23,446,851 |
| 11 Jul 2019 | CNY | 12.84 | 12.98 | 12.71 | 12.79 | 12.79 | +0.06 (+0.47%) | 31,696,627 |
| 10 Jul 2019 | CNY | 12.8 | 12.87 | 12.65 | 12.73 | 12.73 | +0.02 (+0.16%) | 23,212,063 |
| 9 Jul 2019 | CNY | 12.61 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 (+0.24%) | 31,460,714 |
| 8 Jul 2019 | CNY | 13.08 | 12.78 | 12.48 | 12.68 | 12.68 | -0.47 (-3.57%) | 60,193,252 |
| 5 Jul 2019 | CNY | 13.27 | 13.29 | 12.93 | 13.15 | 13.15 | -0.11 (-0.83%) | 42,166,050 |
| 4 Jul 2019 | CNY | 13.37 | 13.33 | 13.13 | 13.26 | 13.26 | -0.15 (-1.12%) | 50,695,461 |
| 3 Jul 2019 | CNY | 13.29 | 13.57 | 13.13 | 13.41 | 13.41 | +0.11 (+0.83%) | 78,153,369 |
| 2 Jul 2019 | CNY | 13.4 | 13.45 | 13.2 | 13.3 | 13.3 | +0.04 (+0.30%) | 123,768,066 |
| 1 Jul 2019 | CNY | 12.45 | 13.26 | 12.36 | 13.26 | 13.26 | +1.21 (+10.04%) | 119,600,637 |
| 28 Jun 2019 | CNY | 12.2 | 12.24 | 11.98 | 12.05 | 12.05 | -0.1 (-0.82%) | 24,416,090 |
| 27 Jun 2019 | CNY | 12.16 | 12.31 | 12.12 | 12.15 | 12.15 | +0.04 (+0.33%) | 33,283,858 |
| 26 Jun 2019 | CNY | 11.96 | 12.25 | 11.93 | 12.11 | 12.11 | +0.07 (+0.58%) | 34,578,768 |
| 25 Jun 2019 | CNY | 12.26 | 12.26 | 11.88 | 12.04 | 12.04 | -0.2 (-1.63%) | 36,830,797 |
| 24 Jun 2019 | CNY | 12.3 | 12.3 | 12.14 | 12.24 | 12.24 | -0.08 (-0.65%) | 33,418,241 |
| 21 Jun 2019 | CNY | 11.95 | 12.44 | 11.94 | 12.32 | 12.32 | +0.37 (+3.10%) | 75,204,212 |
| 20 Jun 2019 | CNY | 11.75 | 11.98 | 11.62 | 11.95 | 11.95 | +0.11 (+0.93%) | 57,442,805 |
| 19 Jun 2019 | CNY | 12 | 12.1 | 11.82 | 11.84 | 11.84 | +0.19 (+1.63%) | 63,691,801 |
