Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | CNY | 19.6 | 19.78 | 18.05 | 18.17 | 18.17 | -1.69 (-8.51%) | 197,849,535 |
20 Jun 2018 | CNY | 19.8 | 20.26 | 19.01 | 19.86 | 19.86 | -0.46 (-2.26%) | 198,271,914 |
19 Jun 2018 | CNY | 21.83 | 21.84 | 20.32 | 20.32 | 20.32 | -2.26 (-10.01%) | 209,967,713 |
15 Jun 2018 | CNY | 22.6 | 23.13 | 22.02 | 22.58 | 22.58 | -0.71 (-3.05%) | 213,870,016 |
14 Jun 2018 | CNY | 24.51 | 24.86 | 23.15 | 23.29 | 23.29 | -2.43 (-9.45%) | 347,782,105 |
13 Jun 2018 | CNY | 24.55 | 26.36 | 23.56 | 25.72 | 25.72 | +1.73 (+7.21%) | 633,217,109 |
12 Jun 2018 | CNY | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +2.18 (+10.00%) | 14,492,391 |
11 Jun 2018 | CNY | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +1.98 (+9.98%) | 1,932,286 |
8 Jun 2018 | CNY | 16.52 | 19.83 | 16.52 | 19.83 | 19.83 | 0.0 (0.0%) | 1,672,614 |