SHG:601139 - Shenzhen Gas Corp Ltd Shenzhen Gas Corp Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 CNY 7.01 6.86 6.95 6.89 6.89 -0.060 (-0.86%) 6,857,519
28 Jul 2021 CNY 6.98 6.75 6.83 6.95 6.95 +0.110 (+1.61%) 9,608,091
27 Jul 2021 CNY 6.97 6.81 6.95 6.84 6.84 -0.090 (-1.30%) 6,471,183
26 Jul 2021 CNY 7.01 6.89 6.9 6.93 6.93 +0.030 (+0.43%) 9,071,684
23 Jul 2021 CNY 6.95 6.87 6.94 6.9 6.9 -0.040 (-0.58%) 4,119,432
22 Jul 2021 CNY 7.0 6.87 6.89 6.94 6.94 +0.080 (+1.17%) 5,736,771
21 Jul 2021 CNY 6.91 6.84 6.9 6.86 6.86 -0.030 (-0.44%) 5,224,072
20 Jul 2021 CNY 6.95 6.86 6.88 6.89 6.89 -0.020 (-0.29%) 4,254,729
19 Jul 2021 CNY 6.96 6.81 6.91 6.91 6.91 0.0 (0.0%) 6,413,969
16 Jul 2021 CNY 7.06 6.91 7.03 6.91 6.91 -0.110 (-1.57%) 6,307,158
15 Jul 2021 CNY 7.03 6.91 6.96 7.02 7.02 +0.070 (+1.01%) 10,550,173
14 Jul 2021 CNY 6.97 6.85 6.93 6.95 6.95 +0.030 (+0.43%) 9,049,506
13 Jul 2021 CNY 6.94 6.64 6.64 6.92 6.92 +0.280 (+4.22%) 15,684,227
12 Jul 2021 CNY 6.66 6.59 6.65 6.64 6.64 +0.120 (+1.84%) 9,525,951
9 Jul 2021 CNY 6.55 6.48 6.5 6.52 6.52 +0.020 (+0.31%) 3,075,470
8 Jul 2021 CNY 6.6 6.5 6.58 6.5 6.5 -0.100 (-1.52%) 4,618,948
7 Jul 2021 CNY 6.69 6.57 6.61 6.6 6.6 -0.010 (-0.15%) 5,116,196
6 Jul 2021 CNY 6.64 6.49 6.51 6.61 6.61 +0.080 (+1.23%) 6,596,800
5 Jul 2021 CNY 6.56 6.45 6.52 6.53 6.53 0.0 (0.0%) 4,726,638
2 Jul 2021 CNY 6.56 6.5 6.56 6.53 6.53 -0.020 (-0.31%) 3,978,070
1 Jul 2021 CNY 6.58 6.51 6.57 6.55 6.55 -0.010 (-0.15%) 4,157,509
30 Jun 2021 CNY 6.57 6.53 6.55 6.56 6.56 +0.010 (+0.15%) 2,766,520
29 Jun 2021 CNY 6.63 6.53 6.6 6.55 6.55 -0.060 (-0.91%) 4,669,839
28 Jun 2021 CNY 6.7 6.59 6.68 6.61 6.61 -0.060 (-0.90%) 7,254,417
25 Jun 2021 CNY 6.69 6.6 6.65 6.67 6.67 +0.070 (+1.06%) 6,373,363
24 Jun 2021 CNY 6.62 6.55 6.59 6.6 6.6 -0.170 (-2.51%) 6,417,968
23 Jun 2021 CNY 6.77 6.67 6.7 6.77 6.77 +0.060 (+0.89%) 7,202,784
22 Jun 2021 CNY 6.74 6.64 6.69 6.71 6.71 +0.030 (+0.45%) 6,516,878
21 Jun 2021 CNY 6.75 6.61 6.66 6.68 6.68 +0.010 (+0.15%) 7,560,207
18 Jun 2021 CNY 6.7 6.62 6.68 6.67 6.67 +0.040 (+0.60%) 4,438,165