SHG:601139 - Shenzhen Gas Corp Ltd Shenzhen Gas Corp Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 CNY 7.94 7.66 7.89 7.7 7.7 -0.200 (-2.53%) 8,940,920
26 Jan 2022 CNY 8.01 7.8 7.95 7.9 7.9 -0.110 (-1.37%) 9,890,540
25 Jan 2022 CNY 8.08 7.93 8.08 8.01 8.01 -0.080 (-0.99%) 7,383,220
24 Jan 2022 CNY 8.13 7.9 8.08 8.09 8.09 +0.010 (+0.12%) 9,991,420
21 Jan 2022 CNY 8.16 8.01 8.1 8.08 8.08 -0.070 (-0.86%) 9,083,900
20 Jan 2022 CNY 8.25 8.03 8.25 8.15 8.15 -0.090 (-1.09%) 12,032,810
19 Jan 2022 CNY 8.29 8.2 8.29 8.24 8.24 -0.130 (-1.55%) 8,085,670
18 Jan 2022 CNY 8.37 8.1 8.31 8.37 8.37 +0.020 (+0.24%) 20,645,980
17 Jan 2022 CNY 8.38 8.31 8.38 8.35 8.35 -0.060 (-0.71%) 9,708,960
14 Jan 2022 CNY 8.47 8.31 8.46 8.41 8.41 -0.110 (-1.29%) 11,830,180
13 Jan 2022 CNY 8.67 8.52 8.58 8.52 8.52 -0.020 (-0.23%) 11,614,150
12 Jan 2022 CNY 8.58 8.39 8.39 8.54 8.54 +0.160 (+1.91%) 14,211,010
11 Jan 2022 CNY 8.44 8.36 8.42 8.38 8.38 -0.020 (-0.24%) 8,795,560
10 Jan 2022 CNY 8.41 8.29 8.4 8.4 8.4 0.0 (0.0%) 11,064,100
7 Jan 2022 CNY 8.55 8.39 8.5 8.4 8.4 -0.110 (-1.29%) 13,495,700
6 Jan 2022 CNY 8.51 8.39 8.41 8.51 8.51 +0.060 (+0.71%) 10,889,830
5 Jan 2022 CNY 8.72 8.37 8.72 8.45 8.45 -0.270 (-3.10%) 20,546,260
4 Jan 2022 CNY 8.85 8.67 8.85 8.72 8.72 -0.110 (-1.25%) 16,817,070
31 Dec 2021 CNY 8.91 8.5 8.51 8.83 8.83 +0.330 (+3.88%) 35,770,980
30 Dec 2021 CNY 8.6 8.4 8.42 8.5 8.5 +0.060 (+0.71%) 12,567,200
29 Dec 2021 CNY 8.61 8.43 8.6 8.44 8.44 -0.200 (-2.31%) 13,886,880
28 Dec 2021 CNY 8.88 8.58 8.87 8.64 8.64 -0.200 (-2.26%) 17,228,680
27 Dec 2021 CNY 8.86 8.59 8.66 8.84 8.84 +0.190 (+2.20%) 18,575,950
24 Dec 2021 CNY 8.87 8.61 8.76 8.65 8.65 -0.110 (-1.26%) 17,712,230
23 Dec 2021 CNY 8.83 8.53 8.71 8.76 8.76 +0.010 (+0.11%) 22,158,750
22 Dec 2021 CNY 8.87 8.4 8.4 8.75 8.75 +0.400 (+4.79%) 40,895,160
21 Dec 2021 CNY 8.38 8.2 8.35 8.35 8.35 +0.070 (+0.85%) 11,866,440
20 Dec 2021 CNY 8.77 8.28 8.75 8.28 8.28 -0.460 (-5.26%) 29,520,030
17 Dec 2021 CNY 8.96 8.74 8.89 8.74 8.74 -0.150 (-1.69%) 24,792,420
16 Dec 2021 CNY 8.9 8.73 8.75 8.89 8.89 +0.140 (+1.60%) 24,956,870