| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | CNY | 7.01 | 6.86 | 6.95 | 6.89 | 6.89 | -0.060 (-0.86%) | 6,857,519 |
| 28 Jul 2021 | CNY | 6.98 | 6.75 | 6.83 | 6.95 | 6.95 | +0.110 (+1.61%) | 9,608,091 |
| 27 Jul 2021 | CNY | 6.97 | 6.81 | 6.95 | 6.84 | 6.84 | -0.090 (-1.30%) | 6,471,183 |
| 26 Jul 2021 | CNY | 7.01 | 6.89 | 6.9 | 6.93 | 6.93 | +0.030 (+0.43%) | 9,071,684 |
| 23 Jul 2021 | CNY | 6.95 | 6.87 | 6.94 | 6.9 | 6.9 | -0.040 (-0.58%) | 4,119,432 |
| 22 Jul 2021 | CNY | 7.0 | 6.87 | 6.89 | 6.94 | 6.94 | +0.080 (+1.17%) | 5,736,771 |
| 21 Jul 2021 | CNY | 6.91 | 6.84 | 6.9 | 6.86 | 6.86 | -0.030 (-0.44%) | 5,224,072 |
| 20 Jul 2021 | CNY | 6.95 | 6.86 | 6.88 | 6.89 | 6.89 | -0.020 (-0.29%) | 4,254,729 |
| 19 Jul 2021 | CNY | 6.96 | 6.81 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 6,413,969 |
| 16 Jul 2021 | CNY | 7.06 | 6.91 | 7.03 | 6.91 | 6.91 | -0.110 (-1.57%) | 6,307,158 |
| 15 Jul 2021 | CNY | 7.03 | 6.91 | 6.96 | 7.02 | 7.02 | +0.070 (+1.01%) | 10,550,173 |
| 14 Jul 2021 | CNY | 6.97 | 6.85 | 6.93 | 6.95 | 6.95 | +0.030 (+0.43%) | 9,049,506 |
| 13 Jul 2021 | CNY | 6.94 | 6.64 | 6.64 | 6.92 | 6.92 | +0.280 (+4.22%) | 15,684,227 |
| 12 Jul 2021 | CNY | 6.66 | 6.59 | 6.65 | 6.64 | 6.64 | +0.120 (+1.84%) | 9,525,951 |
| 9 Jul 2021 | CNY | 6.55 | 6.48 | 6.5 | 6.52 | 6.52 | +0.020 (+0.31%) | 3,075,470 |
| 8 Jul 2021 | CNY | 6.6 | 6.5 | 6.58 | 6.5 | 6.5 | -0.100 (-1.52%) | 4,618,948 |
| 7 Jul 2021 | CNY | 6.69 | 6.57 | 6.61 | 6.6 | 6.6 | -0.010 (-0.15%) | 5,116,196 |
| 6 Jul 2021 | CNY | 6.64 | 6.49 | 6.51 | 6.61 | 6.61 | +0.080 (+1.23%) | 6,596,800 |
| 5 Jul 2021 | CNY | 6.56 | 6.45 | 6.52 | 6.53 | 6.53 | 0.0 (0.0%) | 4,726,638 |
| 2 Jul 2021 | CNY | 6.56 | 6.5 | 6.56 | 6.53 | 6.53 | -0.020 (-0.31%) | 3,978,070 |
| 1 Jul 2021 | CNY | 6.58 | 6.51 | 6.57 | 6.55 | 6.55 | -0.010 (-0.15%) | 4,157,509 |
| 30 Jun 2021 | CNY | 6.57 | 6.53 | 6.55 | 6.56 | 6.56 | +0.010 (+0.15%) | 2,766,520 |
| 29 Jun 2021 | CNY | 6.63 | 6.53 | 6.6 | 6.55 | 6.55 | -0.060 (-0.91%) | 4,669,839 |
| 28 Jun 2021 | CNY | 6.7 | 6.59 | 6.68 | 6.61 | 6.61 | -0.060 (-0.90%) | 7,254,417 |
| 25 Jun 2021 | CNY | 6.69 | 6.6 | 6.65 | 6.67 | 6.67 | +0.070 (+1.06%) | 6,373,363 |
| 24 Jun 2021 | CNY | 6.62 | 6.55 | 6.59 | 6.6 | 6.6 | -0.170 (-2.51%) | 6,417,968 |
| 23 Jun 2021 | CNY | 6.77 | 6.67 | 6.7 | 6.77 | 6.77 | +0.060 (+0.89%) | 7,202,784 |
| 22 Jun 2021 | CNY | 6.74 | 6.64 | 6.69 | 6.71 | 6.71 | +0.030 (+0.45%) | 6,516,878 |
| 21 Jun 2021 | CNY | 6.75 | 6.61 | 6.66 | 6.68 | 6.68 | +0.010 (+0.15%) | 7,560,207 |
| 18 Jun 2021 | CNY | 6.7 | 6.62 | 6.68 | 6.67 | 6.67 | +0.040 (+0.60%) | 4,438,165 |