| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 6.68 | 6.75 | 6.66 | 6.74 | 6.74 | +0.09 (+1.35%) | 6,531,981 |
| 25 Jul 2024 | CNY | 6.59 | 6.72 | 6.56 | 6.65 | 6.65 | +0.04 (+0.61%) | 9,531,480 |
| 24 Jul 2024 | CNY | 6.55 | 6.71 | 6.5 | 6.61 | 6.61 | +0.05 (+0.76%) | 12,069,070 |
| 23 Jul 2024 | CNY | 6.6 | 6.69 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 9,650,521 |
| 22 Jul 2024 | CNY | 6.64 | 6.65 | 6.54 | 6.6 | 6.6 | -0.05 (-0.75%) | 11,472,451 |
| 19 Jul 2024 | CNY | 6.69 | 6.75 | 6.6 | 6.65 | 6.65 | -0.07 (-1.04%) | 10,984,526 |
| 18 Jul 2024 | CNY | 6.66 | 6.73 | 6.62 | 6.72 | 6.72 | +0.03 (+0.45%) | 8,464,632 |
| 17 Jul 2024 | CNY | 6.74 | 6.77 | 6.66 | 6.69 | 6.69 | -0.06 (-0.89%) | 8,993,310 |
| 16 Jul 2024 | CNY | 6.85 | 6.86 | 6.72 | 6.75 | 6.75 | -0.09 (-1.32%) | 8,445,351 |
| 15 Jul 2024 | CNY | 6.85 | 6.9 | 6.76 | 6.84 | 6.84 | -0.04 (-0.58%) | 7,267,240 |
| 12 Jul 2024 | CNY | 6.87 | 6.94 | 6.85 | 6.88 | 6.88 | -0.05 (-0.72%) | 6,890,038 |
| 11 Jul 2024 | CNY | 6.74 | 6.95 | 6.74 | 6.93 | 6.93 | +0.24 (+3.59%) | 12,196,851 |
| 10 Jul 2024 | CNY | 6.81 | 6.82 | 6.67 | 6.69 | 6.69 | -0.15 (-2.19%) | 6,851,700 |
| 9 Jul 2024 | CNY | 6.69 | 6.87 | 6.63 | 6.84 | 6.84 | +0.09 (+1.33%) | 7,803,039 |
| 8 Jul 2024 | CNY | 6.8 | 6.84 | 6.72 | 6.75 | 6.75 | -0.11 (-1.60%) | 6,851,369 |
| 5 Jul 2024 | CNY | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 6,995,652 |
| 4 Jul 2024 | CNY | 6.9 | 6.95 | 6.83 | 6.86 | 6.86 | -0.03 (-0.44%) | 7,922,962 |
| 3 Jul 2024 | CNY | 6.85 | 6.91 | 6.83 | 6.89 | 6.89 | +0.05 (+0.73%) | 8,010,434 |
| 2 Jul 2024 | CNY | 6.85 | 6.87 | 6.78 | 6.84 | 6.84 | 0.0 (0.0%) | 8,011,168 |
| 1 Jul 2024 | CNY | 6.67 | 6.85 | 6.67 | 6.84 | 6.84 | +0.16 (+2.40%) | 10,448,860 |
| 28 Jun 2024 | CNY | 6.55 | 6.75 | 6.55 | 6.68 | 6.68 | +0.1 (+1.52%) | 9,333,940 |
| 27 Jun 2024 | CNY | 6.68 | 6.69 | 6.56 | 6.58 | 6.58 | -0.12 (-1.79%) | 7,439,493 |
| 26 Jun 2024 | CNY | 6.65 | 6.72 | 6.57 | 6.7 | 6.7 | 0.0 (0.0%) | 9,090,266 |
| 25 Jun 2024 | CNY | 6.59 | 6.74 | 6.57 | 6.7 | 6.7 | +0.1 (+1.52%) | 9,117,092 |
| 24 Jun 2024 | CNY | 6.68 | 6.69 | 6.54 | 6.6 | 6.6 | -0.08 (-1.20%) | 9,245,339 |
| 21 Jun 2024 | CNY | 6.68 | 6.76 | 6.65 | 6.68 | 6.68 | -0.02 (-0.30%) | 7,548,458 |
| 20 Jun 2024 | CNY | 6.76 | 6.77 | 6.65 | 6.7 | 6.7 | -0.04 (-0.59%) | 8,221,985 |
| 19 Jun 2024 | CNY | 6.83 | 6.85 | 6.73 | 6.74 | 6.74 | -0.18 (-2.60%) | 8,435,231 |
| 18 Jun 2024 | CNY | 6.9 | 6.96 | 6.86 | 6.92 | 6.92 | -0.01 (-0.14%) | 9,797,648 |
| 17 Jun 2024 | CNY | 7.01 | 7.09 | 6.91 | 6.93 | 6.93 | -0.08 (-1.14%) | 11,187,772 |
