SHG:601139 - Shenzhen Gas Corp Ltd Shenzhen Gas Corp Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jan 2023 CNY 7.39 7.17 7.32 7.17 7.17 -0.11 (-1.51%) 15,114,450
20 Jan 2023 CNY 7.31 7.22 7.28 7.28 7.28 0.0 (0.0%) 8,261,710
19 Jan 2023 CNY 7.42 7.22 7.39 7.28 7.28 -0.11 (-1.49%) 9,807,880
18 Jan 2023 CNY 7.43 7.29 7.38 7.39 7.39 +0.05 (+0.68%) 13,822,830
17 Jan 2023 CNY 7.37 7.13 7.22 7.34 7.34 +0.14 (+1.94%) 16,441,530
16 Jan 2023 CNY 7.34 7.17 7.3 7.2 7.2 -0.06 (-0.83%) 17,047,980
13 Jan 2023 CNY 7.39 7.2 7.32 7.26 7.26 -0.07 (-0.95%) 16,559,470
12 Jan 2023 CNY 7.46 7.3 7.32 7.33 7.33 +0.03 (+0.41%) 24,932,110
11 Jan 2023 CNY 7.46 7.06 7.06 7.3 7.3 +0.21 (+2.96%) 36,123,570
10 Jan 2023 CNY 7.15 6.9 6.9 7.09 7.09 +0.2 (+2.90%) 30,996,390
9 Jan 2023 CNY 7.17 6.84 6.96 6.89 6.89 +0.1 (+1.47%) 50,583,720
6 Jan 2023 CNY 6.96 6.64 6.64 6.79 6.79 +0.14 (+2.11%) 28,586,340
5 Jan 2023 CNY 6.66 6.56 6.6 6.65 6.65 +0.06 (+0.91%) 7,543,740
4 Jan 2023 CNY 6.61 6.55 6.55 6.59 6.59 +0.02 (+0.30%) 5,666,200
3 Jan 2023 CNY 6.59 6.53 6.55 6.57 6.57 +0.03 (+0.46%) 6,105,500
30 Dec 2022 CNY 6.56 6.49 6.5 6.54 6.54 +0.05 (+0.77%) 5,424,770
29 Dec 2022 CNY 6.54 6.48 6.53 6.49 6.49 -0.05 (-0.76%) 4,450,860
28 Dec 2022 CNY 6.6 6.51 6.55 6.54 6.54 +0.02 (+0.31%) 6,739,730
27 Dec 2022 CNY 6.55 6.5 6.53 6.52 6.52 +0.03 (+0.46%) 6,341,300
26 Dec 2022 CNY 6.52 6.45 6.47 6.49 6.49 +0.01 (+0.15%) 4,115,830
23 Dec 2022 CNY 6.52 6.42 6.52 6.48 6.48 -0.05 (-0.77%) 5,869,450
22 Dec 2022 CNY 6.63 6.51 6.6 6.53 6.53 -0.07 (-1.06%) 6,821,010
21 Dec 2022 CNY 6.65 6.55 6.63 6.6 6.6 -0.04 (-0.60%) 4,941,160
20 Dec 2022 CNY 6.68 6.6 6.64 6.64 6.64 0.0 (0.0%) 4,420,530
19 Dec 2022 CNY 6.8 6.63 6.78 6.64 6.64 -0.14 (-2.06%) 8,371,380
16 Dec 2022 CNY 6.81 6.75 6.77 6.78 6.78 -0.03 (-0.44%) 6,269,250
15 Dec 2022 CNY 6.87 6.78 6.84 6.81 6.81 -0.06 (-0.87%) 7,174,540
14 Dec 2022 CNY 6.88 6.81 6.84 6.87 6.87 +0.04 (+0.59%) 8,797,090
13 Dec 2022 CNY 6.86 6.78 6.82 6.83 6.83 +0.01 (+0.15%) 7,274,740
12 Dec 2022 CNY 6.93 6.8 6.89 6.82 6.82 -0.07 (-1.02%) 9,883,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms