SHG:601139 - Shenzhen Gas Corp Ltd Shenzhen Gas Corp Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 CNY 7.29 7.49 7.28 7.42 7.42 +0.14 (+1.92%) 11,707,739
23 May 2024 CNY 7.38 7.38 7.24 7.28 7.28 -0.1 (-1.36%) 7,034,951
22 May 2024 CNY 7.46 7.49 7.37 7.38 7.38 -0.11 (-1.47%) 7,606,900
21 May 2024 CNY 7.6 7.67 7.47 7.49 7.49 -0.12 (-1.58%) 8,125,103
20 May 2024 CNY 7.45 7.65 7.44 7.61 7.61 +0.15 (+2.01%) 13,352,703
17 May 2024 CNY 7.35 7.46 7.32 7.46 7.46 +0.1 (+1.36%) 12,346,759
16 May 2024 CNY 7.62 7.65 7.34 7.36 7.36 -0.26 (-3.41%) 18,498,800
15 May 2024 CNY 7.8 7.87 7.62 7.62 7.62 -0.19 (-2.43%) 9,843,400
14 May 2024 CNY 7.83 7.92 7.74 7.81 7.81 -0.05 (-0.64%) 18,372,864
13 May 2024 CNY 7.86 7.93 7.66 7.86 7.86 +0.12 (+1.55%) 28,629,142
10 May 2024 CNY 7.73 7.79 7.6 7.74 7.74 +0.01 (+0.13%) 17,269,485
9 May 2024 CNY 7.51 7.74 7.5 7.73 7.73 +0.22 (+2.93%) 14,156,621
8 May 2024 CNY 7.48 7.59 7.46 7.51 7.51 +0.04 (+0.54%) 10,936,543
7 May 2024 CNY 7.66 7.68 7.44 7.47 7.47 -0.21 (-2.73%) 18,158,240
6 May 2024 CNY 7.59 7.78 7.43 7.68 7.68 +0.18 (+2.40%) 23,971,064
30 Apr 2024 CNY 7.48 7.62 7.45 7.5 7.5 +0.03 (+0.40%) 9,821,994
29 Apr 2024 CNY 7.6 7.6 7.39 7.47 7.47 -0.1 (-1.32%) 14,219,304
26 Apr 2024 CNY 7.64 7.7 7.45 7.57 7.57 -0.08 (-1.05%) 14,184,567
25 Apr 2024 CNY 7.65 7.75 7.61 7.65 7.65 -0.01 (-0.13%) 7,978,484
24 Apr 2024 CNY 7.62 7.68 7.55 7.66 7.66 +0.04 (+0.52%) 8,887,623
23 Apr 2024 CNY 7.84 7.9 7.54 7.62 7.62 -0.23 (-2.93%) 18,928,484
22 Apr 2024 CNY 7.74 7.94 7.72 7.85 7.85 +0.03 (+0.38%) 16,230,482
19 Apr 2024 CNY 7.66 7.88 7.65 7.82 7.82 +0.11 (+1.43%) 16,229,775
18 Apr 2024 CNY 7.66 7.77 7.63 7.71 7.71 +0.03 (+0.39%) 16,286,846
17 Apr 2024 CNY 7.74 7.8 7.59 7.68 7.68 -0.01 (-0.13%) 17,432,283
16 Apr 2024 CNY 7.81 7.87 7.68 7.69 7.69 -0.12 (-1.54%) 15,357,360
15 Apr 2024 CNY 7.84 7.87 7.66 7.81 7.81 0.0 (0.0%) 16,515,774
12 Apr 2024 CNY 7.78 8.04 7.76 7.81 7.81 -0.01 (-0.13%) 19,704,412
11 Apr 2024 CNY 7.7 7.94 7.7 7.82 7.82 +0.09 (+1.16%) 20,295,365
10 Apr 2024 CNY 7.55 7.79 7.54 7.73 7.73 +0.1 (+1.31%) 16,000,454



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms