SHG:601139 - Shenzhen Gas Corp Ltd Shenzhen Gas Corp Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Aug 2022 CNY 8.13 7.82 7.9 8 8 +0.14 (+1.78%) 29,645,600
10 Aug 2022 CNY 7.98 7.55 7.73 7.86 7.86 +0.09 (+1.16%) 47,276,580
9 Aug 2022 CNY 7.98 7.22 7.25 7.77 7.77 +0.52 (+7.17%) 69,021,460
8 Aug 2022 CNY 7.32 7.14 7.2 7.25 7.25 +0.03 (+0.42%) 9,271,080
5 Aug 2022 CNY 7.3 7.06 7.28 7.22 7.22 -0.06 (-0.82%) 13,365,180
4 Aug 2022 CNY 7.35 7.18 7.35 7.28 7.28 0.0 (0.0%) 19,105,700
3 Aug 2022 CNY 7.47 7.02 7.02 7.28 7.28 +0.23 (+3.26%) 31,398,180
2 Aug 2022 CNY 7.16 6.89 7.16 7.05 7.05 -0.14 (-1.95%) 16,240,970
1 Aug 2022 CNY 7.33 7.14 7.19 7.19 7.19 +0.04 (+0.56%) 10,458,830
29 Jul 2022 CNY 7.28 7.14 7.19 7.15 7.15 -0.05 (-0.69%) 8,330,020
28 Jul 2022 CNY 7.32 7.17 7.3 7.2 7.2 -0.05 (-0.69%) 13,714,750
27 Jul 2022 CNY 7.41 7.07 7.09 7.25 7.25 +0.15 (+2.11%) 21,802,240
26 Jul 2022 CNY 7.12 6.94 7.03 7.1 7.1 +0.05 (+0.71%) 8,813,410
25 Jul 2022 CNY 7.17 7.01 7.1 7.05 7.05 -0.01 (-0.14%) 7,796,860
22 Jul 2022 CNY 7.13 7 7.03 7.06 7.06 +0.01 (+0.14%) 8,980,650
21 Jul 2022 CNY 7.18 6.99 7.02 7.05 7.05 +0.04 (+0.57%) 13,853,410
20 Jul 2022 CNY 7.01 6.93 6.97 7.01 7.01 +0.04 (+0.57%) 7,280,860
19 Jul 2022 CNY 7 6.93 6.97 6.97 6.97 +0.03 (+0.43%) 5,153,640
18 Jul 2022 CNY 6.97 6.75 6.77 6.94 6.94 +0.19 (+2.81%) 11,206,620
15 Jul 2022 CNY 6.88 6.72 6.85 6.75 6.75 -0.14 (-2.03%) 7,406,030
14 Jul 2022 CNY 6.92 6.8 6.86 6.89 6.89 0.0 (0.0%) 6,354,380
13 Jul 2022 CNY 6.93 6.83 6.93 6.89 6.89 -0.04 (-0.58%) 7,853,780
12 Jul 2022 CNY 7.06 6.82 6.88 6.93 6.93 +0.03 (+0.43%) 11,866,240
11 Jul 2022 CNY 6.95 6.85 6.9 6.9 6.9 +0.02 (+0.29%) 5,366,630
8 Jul 2022 CNY 6.92 6.84 6.88 6.88 6.88 +0.02 (+0.29%) 4,551,140
7 Jul 2022 CNY 6.92 6.84 6.88 6.86 6.86 -0.01 (-0.15%) 4,416,670
6 Jul 2022 CNY 6.94 6.81 6.9 6.87 6.87 -0.08 (-1.15%) 8,028,840
5 Jul 2022 CNY 7.06 6.89 6.95 6.95 6.95 +0.02 (+0.29%) 10,404,150
4 Jul 2022 CNY 6.97 6.87 6.96 6.93 6.93 +0.01 (+0.14%) 7,254,680
1 Jul 2022 CNY 6.96 6.91 6.95 6.92 6.92 -0.02 (-0.29%) 4,853,610



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms