| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | CNY | 5.6 | 5.6205 | 5.5077 | 5.6154 | 5.6154 | +0.026 (+0.46%) | 3,730,628 |
| 8 Nov 2011 | CNY | 5.641 | 5.6769 | 5.5282 | 5.5897 | 5.5897 | -0.057 (-1.00%) | 2,619,828 |
| 7 Nov 2011 | CNY | 5.5487 | 5.6923 | 5.5436 | 5.6462 | 5.6462 | +0.01 (+0.18%) | 2,227,995 |
| 4 Nov 2011 | CNY | 5.5641 | 5.6974 | 5.5128 | 5.6359 | 5.6359 | +0.061 (+1.10%) | 4,485,438 |
| 3 Nov 2011 | CNY | 5.559 | 5.641 | 5.5231 | 5.5744 | 5.5744 | +0.01 (+0.19%) | 5,797,757 |
| 2 Nov 2011 | CNY | 5.3333 | 5.6154 | 5.2923 | 5.5641 | 5.5641 | +0.149 (+2.75%) | 4,736,936 |
| 1 Nov 2011 | CNY | 5.3846 | 5.4615 | 5.3385 | 5.4154 | 5.4154 | +0.031 (+0.57%) | 2,666,092 |
| 31 Oct 2011 | CNY | 5.4256 | 5.441 | 5.3385 | 5.3846 | 5.3846 | -0.041 (-0.76%) | 2,437,256 |
| 28 Oct 2011 | CNY | 5.359 | 5.4564 | 5.359 | 5.4256 | 5.4256 | +0.077 (+1.44%) | 2,882,291 |
| 27 Oct 2011 | CNY | 5.3795 | 5.3846 | 5.3077 | 5.3487 | 5.3487 | -0.01 (-0.19%) | 2,673,190 |
| 26 Oct 2011 | CNY | 5.3333 | 5.3897 | 5.2564 | 5.359 | 5.359 | +0.036 (+0.67%) | 4,863,945 |
| 25 Oct 2011 | CNY | 5.2564 | 5.359 | 5.1949 | 5.3231 | 5.3231 | +0.056 (+1.07%) | 3,204,236 |
| 24 Oct 2011 | CNY | 5.1231 | 5.3077 | 5.0872 | 5.2667 | 5.2667 | +0.179 (+3.53%) | 2,523,742 |
| 21 Oct 2011 | CNY | 5.1231 | 5.1846 | 5.0564 | 5.0872 | 5.0872 | -0.092 (-1.78%) | 1,362,018 |
| 20 Oct 2011 | CNY | 5.3128 | 5.3128 | 5.0154 | 5.1795 | 5.1795 | -0.133 (-2.51%) | 5,712,355 |
| 19 Oct 2011 | CNY | 5.3641 | 5.4308 | 5.2974 | 5.3128 | 5.3128 | -0.062 (-1.15%) | 2,513,070 |
| 18 Oct 2011 | CNY | 5.4615 | 5.4615 | 5.359 | 5.3744 | 5.3744 | -0.108 (-1.96%) | 3,503,194 |
| 17 Oct 2011 | CNY | 5.5692 | 5.6256 | 5.4103 | 5.4821 | 5.4821 | -0.082 (-1.47%) | 4,618,186 |
| 14 Oct 2011 | CNY | 5.6718 | 5.6718 | 5.4974 | 5.5641 | 5.5641 | -0.128 (-2.25%) | 6,121,853 |
| 13 Oct 2011 | CNY | 5.5487 | 5.7436 | 5.5385 | 5.6923 | 5.6923 | +0.159 (+2.87%) | 13,328,526 |
| 12 Oct 2011 | CNY | 5.359 | 5.5487 | 5.359 | 5.5333 | 5.5333 | +0.123 (+2.27%) | 4,207,692 |
| 11 Oct 2011 | CNY | 5.5744 | 5.6051 | 5.3436 | 5.4103 | 5.4103 | 0.0 (0.0%) | 1,493,908 |
| 10 Oct 2011 | CNY | 5.3795 | 5.4872 | 5.3795 | 5.4103 | 5.4103 | +0.031 (+0.57%) | 1,458,656 |
| 30 Sep 2011 | CNY | 5.5333 | 5.5641 | 5.3333 | 5.3795 | 5.3795 | -0.133 (-2.42%) | 2,447,402 |
| 29 Sep 2011 | CNY | 5.5128 | 5.5897 | 5.4872 | 5.5128 | 5.5128 | -0.021 (-0.37%) | 1,410,413 |
| 28 Sep 2011 | CNY | 5.6256 | 5.641 | 5.4974 | 5.5333 | 5.5333 | -0.092 (-1.64%) | 1,201,705 |
| 27 Sep 2011 | CNY | 5.518 | 5.6359 | 5.4872 | 5.6256 | 5.6256 | +0.164 (+3.00%) | 1,984,195 |
| 26 Sep 2011 | CNY | 5.4872 | 5.559 | 5.4103 | 5.4615 | 5.4615 | -0.057 (-1.02%) | 1,422,287 |
| 23 Sep 2011 | CNY | 5.4359 | 5.5897 | 5.3846 | 5.518 | 5.518 | +0.026 (+0.47%) | 2,442,361 |
| 22 Sep 2011 | CNY | 5.6872 | 5.7436 | 5.4872 | 5.4923 | 5.4923 | -0.241 (-4.20%) | 2,712,855 |
