| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | CNY | 10.8 | 10.85 | 10.72 | 10.77 | 10.77 | +0.03 (+0.28%) | 913,110 |
| 21 Jul 2011 | CNY | 10.85 | 10.89 | 10.71 | 10.74 | 10.74 | -0.19 (-1.74%) | 1,937,314 |
| 20 Jul 2011 | CNY | 11.07 | 11.12 | 10.87 | 10.93 | 10.93 | -0.22 (-1.97%) | 4,345,089 |
| 19 Jul 2011 | CNY | 10.98 | 11.25 | 10.88 | 11.15 | 11.15 | +0.08 (+0.72%) | 4,304,206 |
| 18 Jul 2011 | CNY | 11.1 | 11.18 | 10.91 | 11.07 | 11.07 | -0.06 (-0.54%) | 2,425,290 |
| 15 Jul 2011 | CNY | 11.1 | 11.22 | 10.98 | 11.13 | 11.13 | -0.04 (-0.36%) | 3,809,046 |
| 14 Jul 2011 | CNY | 10.76 | 11.2 | 10.71 | 11.17 | 11.17 | +0.41 (+3.81%) | 7,601,743 |
| 13 Jul 2011 | CNY | 10.46 | 10.86 | 10.37 | 10.76 | 10.76 | +0.32 (+3.07%) | 3,817,728 |
| 12 Jul 2011 | CNY | 10.73 | 10.73 | 10.42 | 10.44 | 10.44 | -0.31 (-2.88%) | 2,363,468 |
| 11 Jul 2011 | CNY | 10.71 | 10.84 | 10.65 | 10.75 | 10.75 | +0.04 (+0.37%) | 2,001,089 |
| 8 Jul 2011 | CNY | 10.68 | 10.73 | 10.64 | 10.71 | 10.71 | +0.04 (+0.37%) | 1,689,514 |
| 7 Jul 2011 | CNY | 10.79 | 10.85 | 10.64 | 10.67 | 10.67 | -0.17 (-1.57%) | 2,912,366 |
| 6 Jul 2011 | CNY | 10.74 | 10.93 | 10.61 | 10.84 | 10.84 | +0.1 (+0.93%) | 3,498,158 |
| 5 Jul 2011 | CNY | 10.71 | 10.78 | 10.6 | 10.74 | 10.74 | +0.04 (+0.37%) | 2,350,219 |
| 4 Jul 2011 | CNY | 10.5 | 10.77 | 10.49 | 10.7 | 10.7 | +0.22 (+2.10%) | 3,468,508 |
| 1 Jul 2011 | CNY | 10.54 | 10.58 | 10.43 | 10.48 | 10.48 | -0.01 (-0.10%) | 1,729,785 |
| 30 Jun 2011 | CNY | 10.3 | 10.5 | 10.25 | 10.49 | 10.49 | +0.2 (+1.94%) | 2,630,387 |
| 29 Jun 2011 | CNY | 10.54 | 10.54 | 10.28 | 10.29 | 10.29 | -0.3 (-2.83%) | 1,723,241 |
| 28 Jun 2011 | CNY | 10.67 | 10.67 | 10.47 | 10.59 | 10.59 | +0.04 (+0.38%) | 1,530,914 |
| 27 Jun 2011 | CNY | 10.48 | 10.7 | 10.42 | 10.55 | 10.55 | +0.05 (+0.48%) | 2,476,473 |
| 24 Jun 2011 | CNY | 10.31 | 10.59 | 10.22 | 10.5 | 10.5 | +0.21 (+2.04%) | 3,079,075 |
| 23 Jun 2011 | CNY | 10.15 | 10.37 | 9.97 | 10.29 | 10.29 | +0.11 (+1.08%) | 2,122,797 |
| 22 Jun 2011 | CNY | 10.28 | 10.3 | 10 | 10.18 | 10.18 | -0.03 (-0.29%) | 1,033,156 |
| 21 Jun 2011 | CNY | 10.17 | 10.29 | 10.12 | 10.21 | 10.21 | +0.09 (+0.89%) | 1,232,674 |
| 20 Jun 2011 | CNY | 10.3 | 10.37 | 10.05 | 10.12 | 10.12 | -0.24 (-2.32%) | 1,559,273 |
| 17 Jun 2011 | CNY | 10.59 | 10.67 | 10.35 | 10.36 | 10.36 | -0.23 (-2.17%) | 1,293,619 |
| 16 Jun 2011 | CNY | 10.71 | 10.73 | 10.55 | 10.59 | 10.59 | -0.27 (-2.49%) | 1,543,856 |
| 15 Jun 2011 | CNY | 11.02 | 11.02 | 10.81 | 10.86 | 10.86 | -0.16 (-1.45%) | 1,085,435 |
| 14 Jun 2011 | CNY | 10.85 | 11.05 | 10.8 | 11.02 | 11.02 | +0.16 (+1.47%) | 2,382,762 |
| 13 Jun 2011 | CNY | 10.63 | 10.9 | 10.5 | 10.86 | 10.86 | +0.15 (+1.40%) | 1,268,051 |
