| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | CNY | 14.79 | 14.17 | 14.56 | 14.29 | 14.29 | -0.29 (-1.99%) | 10,221,750 |
| 9 Apr 2010 | CNY | 14.83 | 14.41 | 14.53 | 14.58 | 14.58 | +0.04 (+0.28%) | 11,410,866 |
| 8 Apr 2010 | CNY | 15.06 | 14.21 | 14.4 | 14.54 | 14.54 | +0.13 (+0.90%) | 17,919,511 |
| 7 Apr 2010 | CNY | 14.43 | 14.03 | 14.23 | 14.41 | 14.41 | +0.19 (+1.34%) | 9,483,631 |
| 6 Apr 2010 | CNY | 14.49 | 14.04 | 14.2 | 14.22 | 14.22 | +0.07 (+0.49%) | 10,756,577 |
| 2 Apr 2010 | CNY | 14.34 | 13.8 | 13.81 | 14.15 | 14.15 | +0.21 (+1.51%) | 17,241,389 |
| 1 Apr 2010 | CNY | 14.16 | 13.35 | 13.37 | 13.94 | 13.94 | +0.56 (+4.19%) | 18,676,464 |
| 31 Mar 2010 | CNY | 13.44 | 13.2 | 13.43 | 13.38 | 13.38 | +0.01 (+0.07%) | 7,316,508 |
| 30 Mar 2010 | CNY | 13.58 | 13.2 | 13.41 | 13.37 | 13.37 | +0.02 (+0.15%) | 7,920,868 |
| 29 Mar 2010 | CNY | 13.52 | 13.13 | 13.2 | 13.35 | 13.35 | +0.11 (+0.83%) | 9,014,744 |
| 26 Mar 2010 | CNY | 13.38 | 12.93 | 13.05 | 13.24 | 13.24 | +0.19 (+1.46%) | 7,009,749 |
| 25 Mar 2010 | CNY | 13.6 | 12.98 | 13.33 | 13.05 | 13.05 | -0.47 (-3.48%) | 14,934,578 |
| 24 Mar 2010 | CNY | 13.81 | 13.49 | 13.65 | 13.52 | 13.52 | -0.14 (-1.02%) | 3,500,079 |
| 23 Mar 2010 | CNY | 13.87 | 13.64 | 13.87 | 13.66 | 13.66 | -0.19 (-1.37%) | 3,293,391 |
| 22 Mar 2010 | CNY | 13.9 | 13.54 | 13.59 | 13.85 | 13.85 | +0.25 (+1.84%) | 5,134,596 |
| 19 Mar 2010 | CNY | 13.68 | 13.11 | 13.54 | 13.6 | 13.6 | +0.12 (+0.89%) | 3,025,127 |
| 18 Mar 2010 | CNY | 13.61 | 13.37 | 13.45 | 13.48 | 13.48 | +0.03 (+0.22%) | 2,821,449 |
| 17 Mar 2010 | CNY | 13.52 | 13.23 | 13.29 | 13.45 | 13.45 | +0.24 (+1.82%) | 2,640,953 |
| 16 Mar 2010 | CNY | 13.24 | 13.06 | 13.09 | 13.21 | 13.21 | +0.1 (+0.76%) | 1,428,204 |
| 15 Mar 2010 | CNY | 13.26 | 13.05 | 13.17 | 13.11 | 13.11 | -0.22 (-1.65%) | 2,118,650 |
| 12 Mar 2010 | CNY | 13.76 | 13.32 | 13.6 | 13.33 | 13.33 | -0.4 (-2.91%) | 3,132,596 |
| 11 Mar 2010 | CNY | 13.91 | 13.48 | 13.78 | 13.73 | 13.73 | -0.15 (-1.08%) | 2,749,517 |
| 10 Mar 2010 | CNY | 14.2 | 13.7 | 13.7 | 13.88 | 13.88 | +0.19 (+1.39%) | 6,002,151 |
| 9 Mar 2010 | CNY | 13.86 | 13.52 | 13.86 | 13.69 | 13.69 | -0.06 (-0.44%) | 2,652,273 |
| 8 Mar 2010 | CNY | 13.8 | 13.44 | 13.44 | 13.75 | 13.75 | +0.34 (+2.54%) | 3,897,482 |
| 5 Mar 2010 | CNY | 13.68 | 13.28 | 13.52 | 13.41 | 13.41 | -0.1 (-0.74%) | 3,799,148 |
| 4 Mar 2010 | CNY | 14.38 | 13.4 | 14.1 | 13.51 | 13.51 | -0.59 (-4.18%) | 6,447,494 |
| 3 Mar 2010 | CNY | 14.2 | 13.91 | 14.19 | 14.1 | 14.1 | -0.16 (-1.12%) | 6,049,693 |
| 2 Mar 2010 | CNY | 14.38 | 14.01 | 14.29 | 14.26 | 14.26 | -0.02 (-0.14%) | 6,095,374 |
| 1 Mar 2010 | CNY | 14.46 | 13.71 | 13.85 | 14.28 | 14.28 | +0.57 (+4.16%) | 8,514,921 |
