| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | CNY | 11.4 | 11.7 | 11.11 | 11.2 | 11.2 | -0.2 (-1.75%) | 3,014,759 |
| 26 Apr 2011 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | CNY | 11.74 | 11.74 | 11.38 | 11.4 | 11.4 | -0.37 (-3.14%) | 2,731,062 |
| 18 Apr 2011 | CNY | 11.74 | 11.89 | 11.69 | 11.77 | 11.77 | -0.09 (-0.76%) | 2,295,250 |
| 15 Apr 2011 | CNY | 11.7 | 11.96 | 11.61 | 11.86 | 11.86 | -0.01 (-0.08%) | 2,809,149 |
| 14 Apr 2011 | CNY | 11.82 | 11.94 | 11.75 | 11.87 | 11.87 | +0.04 (+0.34%) | 2,520,530 |
| 13 Apr 2011 | CNY | 11.8 | 11.85 | 11.62 | 11.83 | 11.83 | -0.04 (-0.34%) | 2,296,304 |
| 12 Apr 2011 | CNY | 11.75 | 11.9 | 11.6 | 11.87 | 11.87 | +0.12 (+1.02%) | 2,442,394 |
| 11 Apr 2011 | CNY | 11.79 | 11.89 | 11.68 | 11.75 | 11.75 | +0.05 (+0.43%) | 2,489,116 |
| 8 Apr 2011 | CNY | 11.6 | 11.77 | 11.52 | 11.7 | 11.7 | +0.06 (+0.52%) | 1,580,938 |
| 7 Apr 2011 | CNY | 11.57 | 11.73 | 11.51 | 11.64 | 11.64 | +0.06 (+0.52%) | 1,521,818 |
| 6 Apr 2011 | CNY | 11.52 | 11.59 | 11.35 | 11.58 | 11.58 | +0.05 (+0.43%) | 1,366,776 |
| 1 Apr 2011 | CNY | 11.46 | 11.55 | 11.36 | 11.53 | 11.53 | +0.15 (+1.32%) | 989,744 |
| 31 Mar 2011 | CNY | 11.56 | 11.72 | 11.37 | 11.38 | 11.38 | -0.21 (-1.81%) | 1,896,274 |
| 30 Mar 2011 | CNY | 11.78 | 11.91 | 11.57 | 11.59 | 11.59 | -0.25 (-2.11%) | 2,093,866 |
| 29 Mar 2011 | CNY | 12.03 | 12.13 | 11.8 | 11.84 | 11.84 | -0.33 (-2.71%) | 3,692,231 |
| 28 Mar 2011 | CNY | 11.76 | 12.32 | 11.76 | 12.17 | 12.17 | +0.41 (+3.49%) | 5,995,081 |
| 25 Mar 2011 | CNY | 11.73 | 11.8 | 11.67 | 11.76 | 11.76 | +0.09 (+0.77%) | 1,777,291 |
| 24 Mar 2011 | CNY | 11.8 | 11.92 | 11.65 | 11.67 | 11.67 | -0.1 (-0.85%) | 1,786,375 |
| 23 Mar 2011 | CNY | 11.65 | 11.79 | 11.55 | 11.77 | 11.77 | +0.17 (+1.47%) | 1,855,540 |
| 22 Mar 2011 | CNY | 11.68 | 11.69 | 11.45 | 11.6 | 11.6 | -0.01 (-0.09%) | 1,081,711 |
| 21 Mar 2011 | CNY | 11.61 | 11.76 | 11.52 | 11.61 | 11.61 | -0.03 (-0.26%) | 1,111,885 |
| 18 Mar 2011 | CNY | 11.65 | 11.75 | 11.56 | 11.64 | 11.64 | +0.02 (+0.17%) | 1,494,594 |
| 17 Mar 2011 | CNY | 11.65 | 11.95 | 11.27 | 11.62 | 11.62 | -0.05 (-0.43%) | 2,722,041 |
| 16 Mar 2011 | CNY | 11.58 | 11.71 | 11.49 | 11.67 | 11.67 | +0.09 (+0.78%) | 2,193,785 |
| 15 Mar 2011 | CNY | 12 | 12.05 | 11.35 | 11.58 | 11.58 | -0.38 (-3.18%) | 3,379,142 |
