| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | CNY | 5.9231 | 6.2051 | 5.8256 | 6.0974 | 6.0974 | +0.149 (+2.50%) | 8,350,970 |
| 28 Sep 2010 | CNY | 6.0103 | 6.0821 | 5.8615 | 5.9487 | 5.9487 | -0.067 (-1.11%) | 4,062,282 |
| 27 Sep 2010 | CNY | 5.8923 | 6.0615 | 5.841 | 6.0154 | 6.0154 | +0.179 (+3.08%) | 3,709,307 |
| 21 Sep 2010 | CNY | 5.9077 | 5.959 | 5.7846 | 5.8359 | 5.8359 | -0.061 (-1.04%) | 2,631,489 |
| 20 Sep 2010 | CNY | 5.9385 | 5.9795 | 5.8205 | 5.8974 | 5.8974 | -0.046 (-0.78%) | 3,042,733 |
| 17 Sep 2010 | CNY | 5.9641 | 6.0256 | 5.9077 | 5.9436 | 5.9436 | -0.031 (-0.52%) | 3,763,527 |
| 16 Sep 2010 | CNY | 6.2154 | 6.2154 | 5.9385 | 5.9744 | 5.9744 | -0.21 (-3.40%) | 7,507,055 |
| 15 Sep 2010 | CNY | 6.2308 | 6.2974 | 6.1641 | 6.1846 | 6.1846 | -0.082 (-1.31%) | 6,729,799 |
| 14 Sep 2010 | CNY | 6.3026 | 6.3744 | 6.241 | 6.2667 | 6.2667 | -0.036 (-0.57%) | 8,376,148 |
| 13 Sep 2010 | CNY | 6.2359 | 6.3333 | 6.1641 | 6.3026 | 6.3026 | +0.067 (+1.07%) | 9,145,505 |
| 10 Sep 2010 | CNY | 6.1385 | 6.2821 | 6.0872 | 6.2359 | 6.2359 | +0.072 (+1.16%) | 6,929,149 |
| 9 Sep 2010 | CNY | 6.3077 | 6.3539 | 6.1385 | 6.1641 | 6.1641 | -0.185 (-2.91%) | 12,880,315 |
| 8 Sep 2010 | CNY | 6.2462 | 6.5949 | 6.2462 | 6.3487 | 6.3487 | +0.138 (+2.23%) | 24,895,029 |
| 7 Sep 2010 | CNY | 6.2564 | 6.2821 | 6.1333 | 6.2103 | 6.2103 | -0.041 (-0.66%) | 7,287,058 |
| 6 Sep 2010 | CNY | 6.2667 | 6.3128 | 6.1539 | 6.2513 | 6.2513 | +0.021 (+0.33%) | 11,716,124 |
| 3 Sep 2010 | CNY | 6.1692 | 6.2923 | 6.1282 | 6.2308 | 6.2308 | +0.108 (+1.76%) | 14,783,581 |
| 2 Sep 2010 | CNY | 6.0103 | 6.2051 | 6 | 6.1231 | 6.1231 | +0.149 (+2.49%) | 11,154,565 |
| 1 Sep 2010 | CNY | 6.0923 | 6.1077 | 5.9333 | 5.9744 | 5.9744 | -0.118 (-1.94%) | 6,544,303 |
| 31 Aug 2010 | CNY | 6.1539 | 6.1539 | 6.041 | 6.0923 | 6.0923 | -0.097 (-1.57%) | 5,874,804 |
| 30 Aug 2010 | CNY | 5.9846 | 6.2 | 5.9641 | 6.1897 | 6.1897 | +0.226 (+3.78%) | 6,841,341 |
| 27 Aug 2010 | CNY | 6 | 6 | 5.8974 | 5.9641 | 5.9641 | -0.026 (-0.43%) | 3,372,712 |
| 26 Aug 2010 | CNY | 5.9282 | 6.0256 | 5.9282 | 5.9897 | 5.9897 | +0.077 (+1.30%) | 4,779,249 |
| 25 Aug 2010 | CNY | 6.2051 | 6.2051 | 5.8974 | 5.9128 | 5.9128 | -0.297 (-4.79%) | 9,136,656 |
| 24 Aug 2010 | CNY | 6.2564 | 6.3077 | 6.159 | 6.2103 | 6.2103 | -0.01 (-0.16%) | 10,593,807 |
| 23 Aug 2010 | CNY | 6.1282 | 6.2872 | 6.1128 | 6.2205 | 6.2205 | +0.118 (+1.93%) | 13,991,790 |
| 20 Aug 2010 | CNY | 6.0872 | 6.2256 | 6.0513 | 6.1026 | 6.1026 | +0.005 (+0.09%) | 12,567,484 |
| 19 Aug 2010 | CNY | 6.1282 | 6.1436 | 6.0462 | 6.0974 | 6.0974 | -0.015 (-0.25%) | 6,367,645 |
| 18 Aug 2010 | CNY | 6.1385 | 6.1692 | 6.0308 | 6.1128 | 6.1128 | -0.005 (-0.08%) | 6,270,687 |
| 17 Aug 2010 | CNY | 6.0769 | 6.1385 | 6.0513 | 6.118 | 6.118 | +0.077 (+1.27%) | 7,300,172 |
| 16 Aug 2010 | CNY | 5.9487 | 6.1231 | 5.8974 | 6.041 | 6.041 | +0.097 (+1.64%) | 7,414,301 |
