| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | CNY | 7.2821 | 7.4308 | 7.2 | 7.2923 | 7.2923 | +0.036 (+0.49%) | 20,975,325 |
| 2 Apr 2010 | CNY | 7.0821 | 7.3539 | 7.0769 | 7.2564 | 7.2564 | +0.108 (+1.51%) | 33,620,708 |
| 1 Apr 2010 | CNY | 6.8564 | 7.2615 | 6.8462 | 7.1487 | 7.1487 | +0.287 (+4.19%) | 36,419,104 |
| 31 Mar 2010 | CNY | 6.8872 | 6.8923 | 6.7692 | 6.8615 | 6.8615 | +0.005 (+0.07%) | 14,267,190 |
| 30 Mar 2010 | CNY | 6.8769 | 6.9641 | 6.7692 | 6.8564 | 6.8564 | +0.01 (+0.15%) | 15,445,692 |
| 29 Mar 2010 | CNY | 6.7692 | 6.9333 | 6.7333 | 6.8462 | 6.8462 | +0.057 (+0.83%) | 17,578,750 |
| 26 Mar 2010 | CNY | 6.6923 | 6.8615 | 6.6308 | 6.7897 | 6.7897 | +0.097 (+1.46%) | 13,669,010 |
| 25 Mar 2010 | CNY | 6.8359 | 6.9744 | 6.6564 | 6.6923 | 6.6923 | -0.241 (-3.48%) | 29,122,427 |
| 24 Mar 2010 | CNY | 7 | 7.0821 | 6.918 | 6.9333 | 6.9333 | -0.072 (-1.02%) | 6,825,154 |
| 23 Mar 2010 | CNY | 7.1128 | 7.1128 | 6.9949 | 7.0051 | 7.0051 | -0.098 (-1.37%) | 6,422,112 |
| 22 Mar 2010 | CNY | 6.9692 | 7.1282 | 6.9436 | 7.1026 | 7.1026 | +0.128 (+1.84%) | 10,012,462 |
| 19 Mar 2010 | CNY | 6.9436 | 7.0154 | 6.7231 | 6.9744 | 6.9744 | +0.062 (+0.89%) | 5,898,997 |
| 18 Mar 2010 | CNY | 6.8974 | 6.9795 | 6.8564 | 6.9128 | 6.9128 | +0.015 (+0.22%) | 5,501,825 |
| 17 Mar 2010 | CNY | 6.8154 | 6.9333 | 6.7846 | 6.8974 | 6.8974 | +0.123 (+1.82%) | 5,149,858 |
| 16 Mar 2010 | CNY | 6.7128 | 6.7897 | 6.6974 | 6.7744 | 6.7744 | +0.051 (+0.76%) | 2,784,997 |
| 15 Mar 2010 | CNY | 6.7539 | 6.8 | 6.6923 | 6.7231 | 6.7231 | -0.113 (-1.65%) | 4,131,367 |
| 12 Mar 2010 | CNY | 6.9744 | 7.0564 | 6.8308 | 6.8359 | 6.8359 | -0.205 (-2.91%) | 6,108,562 |
| 11 Mar 2010 | CNY | 7.0667 | 7.1333 | 6.9128 | 7.041 | 7.041 | -0.077 (-1.08%) | 5,361,558 |
| 10 Mar 2010 | CNY | 7.0256 | 7.2821 | 7.0256 | 7.118 | 7.118 | +0.098 (+1.39%) | 11,704,194 |
| 9 Mar 2010 | CNY | 7.1077 | 7.1077 | 6.9333 | 7.0205 | 7.0205 | -0.031 (-0.44%) | 5,171,932 |
| 8 Mar 2010 | CNY | 6.8923 | 7.0769 | 6.8923 | 7.0513 | 7.0513 | +0.174 (+2.54%) | 7,600,089 |
| 5 Mar 2010 | CNY | 6.9333 | 7.0154 | 6.8103 | 6.8769 | 6.8769 | -0.051 (-0.74%) | 7,408,338 |
| 4 Mar 2010 | CNY | 7.2308 | 7.3744 | 6.8718 | 6.9282 | 6.9282 | -0.303 (-4.18%) | 12,572,613 |
| 3 Mar 2010 | CNY | 7.2769 | 7.2821 | 7.1333 | 7.2308 | 7.2308 | -0.082 (-1.12%) | 11,796,901 |
| 2 Mar 2010 | CNY | 7.3282 | 7.3744 | 7.1846 | 7.3128 | 7.3128 | -0.01 (-0.14%) | 11,885,979 |
| 1 Mar 2010 | CNY | 7.1026 | 7.4154 | 7.0308 | 7.3231 | 7.3231 | +0.292 (+4.16%) | 16,604,095 |
| 26 Feb 2010 | CNY | 7.0615 | 7.1487 | 7.0256 | 7.0308 | 7.0308 | -0.113 (-1.58%) | 10,909,393 |
| 25 Feb 2010 | CNY | 7.041 | 7.2154 | 7.0051 | 7.1436 | 7.1436 | 0.0 (0.0%) | 18,126,997 |
| 24 Feb 2010 | CNY | 6.559 | 7.2051 | 6.4974 | 7.1436 | 7.1436 | +0.554 (+8.41%) | 28,838,594 |
| 23 Feb 2010 | CNY | 6.5795 | 6.641 | 6.4154 | 6.5897 | 6.5897 | -0.046 (-0.70%) | 7,380,734 |
