| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | CNY | 14.14 | 14.37 | 14.04 | 14.29 | 14.29 | +0.21 (+1.49%) | 5,877,087 |
| 25 Jan 2010 | CNY | 14.02 | 14.4 | 14.02 | 14.08 | 14.08 | -0.31 (-2.15%) | 4,278,347 |
| 22 Jan 2010 | CNY | 14.88 | 14.89 | 14.06 | 14.39 | 14.39 | -0.74 (-4.89%) | 7,008,078 |
| 21 Jan 2010 | CNY | 14.92 | 15.19 | 14.5 | 15.13 | 15.13 | +0.38 (+2.58%) | 9,302,448 |
| 20 Jan 2010 | CNY | 15.88 | 15.95 | 14.5 | 14.75 | 14.75 | -1.12 (-7.06%) | 13,843,163 |
| 19 Jan 2010 | CNY | 15.99 | 15.99 | 15.6 | 15.87 | 15.87 | -0.14 (-0.87%) | 9,050,917 |
| 18 Jan 2010 | CNY | 16.08 | 16.19 | 15.81 | 16.01 | 16.01 | -0.06 (-0.37%) | 8,405,705 |
| 15 Jan 2010 | CNY | 15.9 | 16.2 | 15.82 | 16.07 | 16.07 | +0.12 (+0.75%) | 11,025,502 |
| 14 Jan 2010 | CNY | 15.61 | 16.06 | 15.61 | 15.95 | 15.95 | +0.34 (+2.18%) | 10,268,425 |
| 13 Jan 2010 | CNY | 15.73 | 15.95 | 15.55 | 15.61 | 15.61 | -0.39 (-2.44%) | 12,526,345 |
| 12 Jan 2010 | CNY | 15.7 | 16.06 | 15.51 | 16 | 16 | +0.28 (+1.78%) | 12,398,595 |
| 11 Jan 2010 | CNY | 16.15 | 16.35 | 15.65 | 15.72 | 15.72 | -0.56 (-3.44%) | 14,983,349 |
| 8 Jan 2010 | CNY | 16.12 | 16.32 | 15.74 | 16.28 | 16.28 | -0.02 (-0.12%) | 14,741,500 |
| 7 Jan 2010 | CNY | 17.08 | 17.27 | 16.11 | 16.3 | 16.3 | -1.03 (-5.94%) | 26,736,811 |
| 6 Jan 2010 | CNY | 17.43 | 18.19 | 17.24 | 17.33 | 17.33 | -0.38 (-2.15%) | 27,255,361 |
| 5 Jan 2010 | CNY | 17.59 | 17.73 | 17.05 | 17.71 | 17.71 | -0.02 (-0.11%) | 25,611,734 |
| 4 Jan 2010 | CNY | 16.7 | 18.21 | 16.6 | 17.73 | 17.73 | +0.95 (+5.66%) | 39,640,863 |
| 31 Dec 2009 | CNY | 16.85 | 17.68 | 16.51 | 16.78 | 16.78 | -0.14 (-0.83%) | 30,525,913 |
| 30 Dec 2009 | CNY | 16.77 | 17.49 | 16.38 | 16.92 | 16.92 | +0.06 (+0.36%) | 33,292,793 |
| 29 Dec 2009 | CNY | 16.05 | 17.95 | 16.05 | 16.86 | 16.86 | +0.17 (+1.02%) | 63,252,271 |
| 28 Dec 2009 | CNY | 14.88 | 16.69 | 14.43 | 16.69 | 16.69 | +1.52 (+10.02%) | 70,545,843 |
| 25 Dec 2009 | CNY | 13.22 | 15.6 | 13.22 | 15.17 | 15.17 | 0.0 (0.0%) | 94,458,620 |
