| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | CNY | 5.2051 | 5.2923 | 5.0513 | 5.0718 | 5.0718 | -0.154 (-2.94%) | 5,722,351 |
| 19 May 2010 | CNY | 5.1077 | 5.3077 | 5.1077 | 5.2256 | 5.2256 | +0.005 (+0.10%) | 6,316,800 |
| 18 May 2010 | CNY | 5.1795 | 5.2923 | 5.0359 | 5.2205 | 5.2205 | +0.072 (+1.39%) | 8,482,624 |
| 17 May 2010 | CNY | 5.641 | 5.641 | 5.1487 | 5.1487 | 5.1487 | -0.574 (-10.04%) | 8,100,535 |
| 14 May 2010 | CNY | 5.6923 | 5.7949 | 5.6462 | 5.7231 | 5.7231 | -0.056 (-0.98%) | 4,763,844 |
| 13 May 2010 | CNY | 5.6564 | 5.7795 | 5.4923 | 5.7795 | 5.7795 | +0.123 (+2.18%) | 6,171,590 |
| 12 May 2010 | CNY | 5.9333 | 5.9949 | 5.4718 | 5.6564 | 5.6564 | -0.292 (-4.91%) | 8,737,173 |
| 11 May 2010 | CNY | 6.2923 | 6.3539 | 5.9333 | 5.9487 | 5.9487 | -0.185 (-3.01%) | 6,257,869 |
| 10 May 2010 | CNY | 6.1539 | 6.3385 | 5.9949 | 6.1333 | 6.1333 | -0.149 (-2.37%) | 7,893,876 |
| 7 May 2010 | CNY | 6.2821 | 6.2821 | 6.2821 | 6.2821 | 6.2821 | 0.0 (0.0%) | 0 |
| 6 May 2010 | CNY | 6.5539 | 6.6154 | 6.2769 | 6.2821 | 6.2821 | -0.277 (-4.22%) | 6,823,065 |
| 5 May 2010 | CNY | 6.2769 | 6.5795 | 6.1897 | 6.559 | 6.559 | +0.205 (+3.23%) | 8,314,482 |
| 4 May 2010 | CNY | 6.2564 | 6.4256 | 6.0923 | 6.3539 | 6.3539 | -0.005 (-0.08%) | 8,343,110 |
| 30 Apr 2010 | CNY | 6.8718 | 6.9231 | 6.3128 | 6.359 | 6.359 | -0.497 (-7.25%) | 15,542,629 |
| 29 Apr 2010 | CNY | 7.0769 | 7.1692 | 6.8205 | 6.8564 | 6.8564 | -0.19 (-2.69%) | 12,045,048 |
| 28 Apr 2010 | CNY | 6.9231 | 7.0974 | 6.8718 | 7.0462 | 7.0462 | +0.026 (+0.37%) | 11,242,504 |
| 27 Apr 2010 | CNY | 6.8564 | 7.0256 | 6.7949 | 7.0205 | 7.0205 | +0.164 (+2.39%) | 14,994,252 |
| 26 Apr 2010 | CNY | 6.9641 | 7.0154 | 6.7846 | 6.8564 | 6.8564 | -0.108 (-1.55%) | 8,202,169 |
| 23 Apr 2010 | CNY | 6.9692 | 7.1282 | 6.9333 | 6.9641 | 6.9641 | -0.005 (-0.07%) | 7,686,923 |
| 22 Apr 2010 | CNY | 7.0308 | 7.1026 | 6.9231 | 6.9692 | 6.9692 | -0.113 (-1.59%) | 10,263,684 |
| 21 Apr 2010 | CNY | 6.9077 | 7.0923 | 6.8513 | 7.0821 | 7.0821 | +0.272 (+3.99%) | 11,991,298 |
| 20 Apr 2010 | CNY | 6.8103 | 6.8103 | 6.8103 | 6.8103 | 6.8103 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | CNY | 7.2308 | 7.2308 | 6.7436 | 6.8103 | 6.8103 | -0.451 (-6.21%) | 14,963,009 |
| 16 Apr 2010 | CNY | 7.2769 | 7.3333 | 7.2308 | 7.2615 | 7.2615 | -0.015 (-0.21%) | 7,146,638 |
| 15 Apr 2010 | CNY | 7.5539 | 7.5539 | 7.1795 | 7.2769 | 7.2769 | -0.226 (-3.01%) | 14,966,521 |
| 14 Apr 2010 | CNY | 7.359 | 7.5128 | 7.3231 | 7.5026 | 7.5026 | +0.144 (+1.95%) | 16,577,568 |
| 13 Apr 2010 | CNY | 7.3077 | 7.5282 | 7.0974 | 7.359 | 7.359 | +0.031 (+0.42%) | 18,717,178 |
| 12 Apr 2010 | CNY | 7.4667 | 7.5846 | 7.2667 | 7.3282 | 7.3282 | -0.149 (-1.99%) | 19,932,412 |
| 9 Apr 2010 | CNY | 7.4513 | 7.6051 | 7.3897 | 7.4769 | 7.4769 | +0.021 (+0.27%) | 22,251,188 |
| 8 Apr 2010 | CNY | 7.3846 | 7.7231 | 7.2872 | 7.4564 | 7.4564 | +0.067 (+0.90%) | 34,943,046 |
