| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | CNY | 6.6718 | 6.7487 | 6.6051 | 6.6615 | 6.6615 | -0.077 (-1.14%) | 5,614,484 |
| 8 Feb 2010 | CNY | 6.5795 | 6.7692 | 6.5795 | 6.7385 | 6.7385 | +0.113 (+1.70%) | 7,725,740 |
| 5 Feb 2010 | CNY | 6.6667 | 6.7795 | 6.5641 | 6.6256 | 6.6256 | -0.282 (-4.08%) | 10,150,609 |
| 4 Feb 2010 | CNY | 6.718 | 7.1385 | 6.5744 | 6.9077 | 6.9077 | +0.072 (+1.05%) | 19,832,447 |
| 3 Feb 2010 | CNY | 6.7949 | 6.8923 | 6.4205 | 6.8359 | 6.8359 | +0.097 (+1.45%) | 16,115,648 |
| 2 Feb 2010 | CNY | 6.9231 | 6.9744 | 6.6974 | 6.7385 | 6.7385 | -0.154 (-2.23%) | 10,763,996 |
| 1 Feb 2010 | CNY | 7.2872 | 7.3231 | 6.7949 | 6.8923 | 6.8923 | -0.456 (-6.21%) | 13,631,069 |
| 29 Jan 2010 | CNY | 7.3795 | 7.3846 | 7.1897 | 7.3487 | 7.3487 | -0.067 (-0.90%) | 10,912,779 |
| 28 Jan 2010 | CNY | 7.4359 | 7.4769 | 7.2872 | 7.4154 | 7.4154 | -0.128 (-1.70%) | 11,170,926 |
| 27 Jan 2010 | CNY | 7.3436 | 7.7385 | 7.2718 | 7.5436 | 7.5436 | +0.215 (+2.94%) | 23,240,956 |
| 26 Jan 2010 | CNY | 7.2513 | 7.3692 | 7.2 | 7.3282 | 7.3282 | +0.108 (+1.49%) | 11,460,319 |
| 25 Jan 2010 | CNY | 7.1897 | 7.3846 | 7.1897 | 7.2205 | 7.2205 | -0.159 (-2.15%) | 8,342,776 |
| 22 Jan 2010 | CNY | 7.6308 | 7.6359 | 7.2103 | 7.3795 | 7.3795 | -0.38 (-4.89%) | 13,665,600 |
| 21 Jan 2010 | CNY | 7.6513 | 7.7897 | 7.4359 | 7.759 | 7.759 | +0.195 (+2.58%) | 18,139,680 |
| 20 Jan 2010 | CNY | 8.1436 | 8.1795 | 7.4359 | 7.5641 | 7.5641 | -0.574 (-7.06%) | 26,994,045 |
| 19 Jan 2010 | CNY | 8.2 | 8.2 | 8 | 8.1385 | 8.1385 | -0.072 (-0.87%) | 17,649,255 |
| 18 Jan 2010 | CNY | 8.2462 | 8.3026 | 8.1077 | 8.2103 | 8.2103 | -0.031 (-0.37%) | 16,391,115 |
| 15 Jan 2010 | CNY | 8.1539 | 8.3077 | 8.1128 | 8.241 | 8.241 | +0.061 (+0.75%) | 21,499,725 |
| 14 Jan 2010 | CNY | 8.0051 | 8.2359 | 8.0051 | 8.1795 | 8.1795 | +0.174 (+2.18%) | 20,023,380 |
| 13 Jan 2010 | CNY | 8.0667 | 8.1795 | 7.9744 | 8.0051 | 8.0051 | -0.2 (-2.44%) | 24,426,285 |
| 12 Jan 2010 | CNY | 8.0513 | 8.2359 | 7.9539 | 8.2051 | 8.2051 | +0.144 (+1.78%) | 24,177,075 |
| 11 Jan 2010 | CNY | 8.2821 | 8.3846 | 8.0256 | 8.0615 | 8.0615 | -0.287 (-3.44%) | 29,217,435 |
| 8 Jan 2010 | CNY | 8.2667 | 8.3692 | 8.0718 | 8.3487 | 8.3487 | -0.01 (-0.12%) | 28,745,925 |
| 7 Jan 2010 | CNY | 8.759 | 8.8564 | 8.2615 | 8.359 | 8.359 | -0.528 (-5.94%) | 52,136,760 |
| 6 Jan 2010 | CNY | 8.9385 | 9.3282 | 8.841 | 8.8872 | 8.8872 | -0.195 (-2.15%) | 53,147,835 |
| 5 Jan 2010 | CNY | 9.0205 | 9.0923 | 8.7436 | 9.0821 | 9.0821 | -0.01 (-0.11%) | 49,942,815 |
| 4 Jan 2010 | CNY | 8.5641 | 9.3385 | 8.5128 | 9.0923 | 9.0923 | +0.487 (+5.66%) | 77,299,560 |
| 31 Dec 2009 | CNY | 8.641 | 9.0667 | 8.4667 | 8.6051 | 8.6051 | -0.072 (-0.83%) | 59,525,505 |
| 30 Dec 2009 | CNY | 8.6 | 8.9692 | 8.4 | 8.6769 | 8.6769 | +0.031 (+0.36%) | 64,920,765 |
| 29 Dec 2009 | CNY | 8.2308 | 9.2051 | 8.2308 | 8.6462 | 8.6462 | +0.087 (+1.02%) | 123,341,930 |
