Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2010 | CNY | 9.0205 | 9.0923 | 8.7436 | 9.0821 | 9.0821 | -0.01 (-0.11%) | 49,942,815 |
4 Jan 2010 | CNY | 8.5641 | 9.3385 | 8.5128 | 9.0923 | 9.0923 | +0.487 (+5.66%) | 77,299,560 |
31 Dec 2009 | CNY | 8.641 | 9.0667 | 8.4667 | 8.6051 | 8.6051 | -0.072 (-0.83%) | 59,525,505 |
30 Dec 2009 | CNY | 8.6 | 8.9692 | 8.4 | 8.6769 | 8.6769 | +0.031 (+0.36%) | 64,920,765 |
29 Dec 2009 | CNY | 8.2308 | 9.2051 | 8.2308 | 8.6462 | 8.6462 | +0.087 (+1.02%) | 123,341,930 |
28 Dec 2009 | CNY | 7.6308 | 8.559 | 7.4 | 8.559 | 8.559 | +0.779 (+10.02%) | 137,564,310 |
25 Dec 2009 | CNY | 6.7795 | 8 | 6.7795 | 7.7795 | 7.7795 | 0.0 (0.0%) | 184,194,270 |