| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | CNY | 6.99 | 6.81 | 6.99 | 6.85 | 6.85 | -0.2 (-2.84%) | 9,120,960 |
| 23 Sep 2022 | CNY | 7.14 | 6.98 | 7.1 | 7.05 | 7.05 | -0.04 (-0.56%) | 7,354,850 |
| 22 Sep 2022 | CNY | 7.15 | 7.06 | 7.1 | 7.09 | 7.09 | -0.05 (-0.70%) | 6,594,600 |
| 21 Sep 2022 | CNY | 7.17 | 7 | 7.11 | 7.14 | 7.14 | +0.06 (+0.85%) | 7,416,170 |
| 20 Sep 2022 | CNY | 7.17 | 7.05 | 7.11 | 7.08 | 7.08 | 0.0 (0.0%) | 6,125,720 |
| 19 Sep 2022 | CNY | 7.1 | 6.97 | 7.02 | 7.08 | 7.08 | +0.03 (+0.43%) | 6,633,670 |
| 16 Sep 2022 | CNY | 7.24 | 7.02 | 7.19 | 7.05 | 7.05 | -0.2 (-2.76%) | 10,756,180 |
| 15 Sep 2022 | CNY | 7.42 | 7.13 | 7.37 | 7.25 | 7.25 | -0.1 (-1.36%) | 11,870,830 |
| 14 Sep 2022 | CNY | 7.51 | 7.26 | 7.29 | 7.35 | 7.35 | -0.02 (-0.27%) | 12,654,700 |
| 13 Sep 2022 | CNY | 7.55 | 7.35 | 7.52 | 7.37 | 7.37 | -0.18 (-2.38%) | 16,424,340 |
| 9 Sep 2022 | CNY | 7.67 | 7.44 | 7.64 | 7.55 | 7.55 | -0.09 (-1.18%) | 13,085,750 |
| 8 Sep 2022 | CNY | 7.66 | 7.5 | 7.59 | 7.64 | 7.64 | -0.01 (-0.13%) | 12,913,940 |
| 7 Sep 2022 | CNY | 7.7 | 7.52 | 7.61 | 7.65 | 7.65 | -0.05 (-0.65%) | 17,255,440 |
| 6 Sep 2022 | CNY | 7.91 | 7.57 | 7.91 | 7.7 | 7.7 | -0.2 (-2.53%) | 36,264,170 |
| 5 Sep 2022 | CNY | 7.97 | 7.57 | 7.57 | 7.9 | 7.9 | +0.34 (+4.50%) | 23,367,050 |
| 2 Sep 2022 | CNY | 7.72 | 7.51 | 7.63 | 7.56 | 7.56 | -0.05 (-0.66%) | 7,471,810 |
| 1 Sep 2022 | CNY | 7.73 | 7.51 | 7.55 | 7.61 | 7.61 | +0.08 (+1.06%) | 12,964,570 |
| 31 Aug 2022 | CNY | 7.81 | 7.49 | 7.81 | 7.53 | 7.53 | -0.3 (-3.83%) | 21,932,520 |
| 30 Aug 2022 | CNY | 8.1 | 7.79 | 8.08 | 7.83 | 7.83 | -0.28 (-3.45%) | 20,331,440 |
| 29 Aug 2022 | CNY | 8.19 | 8 | 8.12 | 8.11 | 8.11 | 0.0 (0.0%) | 15,392,190 |
| 26 Aug 2022 | CNY | 8.33 | 8.08 | 8.29 | 8.11 | 8.11 | -0.12 (-1.46%) | 18,787,490 |
| 25 Aug 2022 | CNY | 8.32 | 8.12 | 8.13 | 8.23 | 8.23 | +0.13 (+1.60%) | 15,561,860 |
| 24 Aug 2022 | CNY | 8.29 | 8.07 | 8.29 | 8.1 | 8.1 | -0.2 (-2.41%) | 17,680,870 |
| 23 Aug 2022 | CNY | 8.46 | 8.17 | 8.18 | 8.3 | 8.3 | +0.07 (+0.85%) | 20,664,990 |
| 22 Aug 2022 | CNY | 8.39 | 8.1 | 8.24 | 8.23 | 8.23 | +0.03 (+0.37%) | 15,007,320 |
| 19 Aug 2022 | CNY | 8.36 | 8.12 | 8.17 | 8.2 | 8.2 | +0.02 (+0.24%) | 16,499,970 |
| 18 Aug 2022 | CNY | 8.39 | 8.12 | 8.33 | 8.18 | 8.18 | -0.17 (-2.04%) | 21,965,430 |
| 17 Aug 2022 | CNY | 8.61 | 8.31 | 8.47 | 8.35 | 8.35 | -0.21 (-2.45%) | 31,425,920 |
| 16 Aug 2022 | CNY | 8.71 | 8.28 | 8.37 | 8.56 | 8.56 | +0.1 (+1.18%) | 36,601,490 |
| 15 Aug 2022 | CNY | 8.75 | 8.11 | 8.25 | 8.46 | 8.46 | +0.11 (+1.32%) | 45,171,870 |
