Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 6.71 | 6.85 | 6.71 | 6.82 | 6.82 | +0.09 (+1.34%) | 13,033,250 |
13 Oct 2023 | CNY | 6.78 | 6.8 | 6.7 | 6.73 | 6.73 | -0.05 (-0.74%) | 8,864,100 |
12 Oct 2023 | CNY | 6.72 | 6.8 | 6.69 | 6.78 | 6.78 | +0.09 (+1.35%) | 14,375,270 |
11 Oct 2023 | CNY | 6.9 | 6.91 | 6.68 | 6.69 | 6.69 | -0.2 (-2.90%) | 23,183,460 |
10 Oct 2023 | CNY | 6.96 | 6.99 | 6.86 | 6.89 | 6.89 | +0.04 (+0.58%) | 15,268,600 |
9 Oct 2023 | CNY | 6.89 | 6.89 | 6.83 | 6.85 | 6.85 | -0.01 (-0.15%) | 6,625,800 |
28 Sep 2023 | CNY | 6.88 | 6.9 | 6.85 | 6.86 | 6.86 | 0.0 (0.0%) | 5,063,030 |
27 Sep 2023 | CNY | 6.84 | 6.9 | 6.82 | 6.86 | 6.86 | +0.02 (+0.29%) | 5,776,510 |
26 Sep 2023 | CNY | 6.93 | 6.96 | 6.82 | 6.84 | 6.84 | -0.11 (-1.58%) | 7,449,900 |
25 Sep 2023 | CNY | 6.87 | 6.98 | 6.86 | 6.95 | 6.95 | +0.07 (+1.02%) | 9,573,510 |
22 Sep 2023 | CNY | 6.77 | 6.88 | 6.77 | 6.88 | 6.88 | +0.08 (+1.18%) | 6,954,030 |
21 Sep 2023 | CNY | 6.93 | 6.97 | 6.76 | 6.8 | 6.8 | -0.15 (-2.16%) | 14,773,070 |
20 Sep 2023 | CNY | 6.97 | 6.97 | 6.93 | 6.95 | 6.95 | -0.02 (-0.29%) | 4,786,970 |
19 Sep 2023 | CNY | 6.96 | 7.02 | 6.94 | 6.97 | 6.97 | 0.0 (0.0%) | 6,934,420 |
18 Sep 2023 | CNY | 6.92 | 6.97 | 6.87 | 6.97 | 6.97 | +0.04 (+0.58%) | 7,325,180 |
15 Sep 2023 | CNY | 6.99 | 7.04 | 6.92 | 6.93 | 6.93 | -0.06 (-0.86%) | 7,907,680 |
14 Sep 2023 | CNY | 6.97 | 7.01 | 6.92 | 6.99 | 6.99 | +0.02 (+0.29%) | 8,278,880 |
13 Sep 2023 | CNY | 6.94 | 7.06 | 6.91 | 6.97 | 6.97 | +0.01 (+0.14%) | 9,348,470 |
12 Sep 2023 | CNY | 6.89 | 6.97 | 6.88 | 6.96 | 6.96 | +0.04 (+0.58%) | 6,854,430 |
11 Sep 2023 | CNY | 6.94 | 6.94 | 6.86 | 6.92 | 6.92 | +0.02 (+0.29%) | 12,140,380 |
8 Sep 2023 | CNY | 6.95 | 6.97 | 6.87 | 6.9 | 6.9 | -0.04 (-0.58%) | 8,212,240 |
7 Sep 2023 | CNY | 7.08 | 7.08 | 6.93 | 6.94 | 6.94 | -0.11 (-1.56%) | 7,277,230 |
6 Sep 2023 | CNY | 7.11 | 7.11 | 7.03 | 7.05 | 7.05 | -0.05 (-0.70%) | 6,076,250 |
5 Sep 2023 | CNY | 7.04 | 7.12 | 7.02 | 7.1 | 7.1 | +0.04 (+0.57%) | 8,608,370 |
4 Sep 2023 | CNY | 7.01 | 7.07 | 6.96 | 7.06 | 7.06 | +0.08 (+1.15%) | 11,887,830 |
1 Sep 2023 | CNY | 6.95 | 7.01 | 6.91 | 6.98 | 6.98 | 0.0 (0.0%) | 7,490,430 |
31 Aug 2023 | CNY | 6.95 | 6.98 | 6.89 | 6.98 | 6.98 | +0.03 (+0.43%) | 8,327,940 |
30 Aug 2023 | CNY | 7.1 | 7.11 | 6.94 | 6.95 | 6.95 | -0.13 (-1.84%) | 12,639,120 |
29 Aug 2023 | CNY | 7.11 | 7.16 | 7.05 | 7.08 | 7.08 | 0.0 (0.0%) | 14,933,700 |
28 Aug 2023 | CNY | 7.15 | 7.21 | 7.05 | 7.08 | 7.08 | +0.1 (+1.43%) | 15,781,530 |