| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | CNY | 6.91 | 7.1 | 6.87 | 6.98 | 6.98 | +0.03 (+0.43%) | 9,867,980 |
| 24 Aug 2023 | CNY | 6.94 | 6.99 | 6.86 | 6.95 | 6.95 | 0.0 (0.0%) | 8,968,970 |
| 23 Aug 2023 | CNY | 7.04 | 7.06 | 6.94 | 6.95 | 6.95 | -0.09 (-1.28%) | 6,537,700 |
| 22 Aug 2023 | CNY | 7.09 | 7.12 | 6.94 | 7.04 | 7.04 | -0.08 (-1.12%) | 10,864,110 |
| 21 Aug 2023 | CNY | 7.03 | 7.22 | 7.02 | 7.12 | 7.12 | +0.08 (+1.14%) | 13,581,610 |
| 18 Aug 2023 | CNY | 7 | 7.14 | 7 | 7.04 | 7.04 | 0.0 (0.0%) | 9,054,830 |
| 17 Aug 2023 | CNY | 7.05 | 7.07 | 6.93 | 7.04 | 7.04 | -0.05 (-0.71%) | 9,010,160 |
| 16 Aug 2023 | CNY | 7.06 | 7.13 | 7.04 | 7.09 | 7.09 | -0.01 (-0.14%) | 7,110,760 |
| 15 Aug 2023 | CNY | 7.08 | 7.14 | 7.01 | 7.1 | 7.1 | +0.03 (+0.42%) | 10,087,680 |
| 14 Aug 2023 | CNY | 7 | 7.11 | 6.85 | 7.07 | 7.07 | +0.02 (+0.28%) | 19,200,030 |
| 11 Aug 2023 | CNY | 7.53 | 7.53 | 7.05 | 7.05 | 7.05 | -0.48 (-6.37%) | 35,407,360 |
| 10 Aug 2023 | CNY | 7.33 | 7.6 | 7.33 | 7.53 | 7.53 | +0.25 (+3.43%) | 26,222,340 |
| 9 Aug 2023 | CNY | 7.4 | 7.4 | 7.27 | 7.28 | 7.28 | -0.13 (-1.75%) | 6,873,500 |
| 8 Aug 2023 | CNY | 7.37 | 7.48 | 7.28 | 7.41 | 7.41 | +0.03 (+0.41%) | 9,515,060 |
| 7 Aug 2023 | CNY | 7.28 | 7.44 | 7.22 | 7.38 | 7.38 | +0.09 (+1.23%) | 11,828,030 |
| 4 Aug 2023 | CNY | 7.33 | 7.39 | 7.28 | 7.29 | 7.29 | -0.02 (-0.27%) | 6,203,910 |
| 3 Aug 2023 | CNY | 7.34 | 7.4 | 7.3 | 7.31 | 7.31 | -0.05 (-0.68%) | 7,501,500 |
| 2 Aug 2023 | CNY | 7.44 | 7.55 | 7.33 | 7.36 | 7.36 | -0.06 (-0.81%) | 10,686,620 |
| 1 Aug 2023 | CNY | 7.3 | 7.44 | 7.24 | 7.42 | 7.42 | +0.13 (+1.78%) | 14,022,300 |
| 31 Jul 2023 | CNY | 7.35 | 7.43 | 7.24 | 7.29 | 7.29 | -0.05 (-0.68%) | 14,644,520 |
| 28 Jul 2023 | CNY | 7.3 | 7.4 | 7.28 | 7.34 | 7.34 | -0.01 (-0.14%) | 10,454,600 |
| 27 Jul 2023 | CNY | 7.18 | 7.41 | 7.17 | 7.35 | 7.35 | -0.09 (-1.21%) | 25,131,830 |
| 26 Jul 2023 | CNY | 7.46 | 7.49 | 7.31 | 7.44 | 7.44 | -0.05 (-0.67%) | 17,942,490 |
| 25 Jul 2023 | CNY | 7.78 | 7.79 | 7.35 | 7.49 | 7.49 | -0.29 (-3.73%) | 37,659,460 |
| 24 Jul 2023 | CNY | 7.6 | 7.8 | 7.56 | 7.78 | 7.78 | +0.21 (+2.77%) | 12,408,300 |
| 21 Jul 2023 | CNY | 7.51 | 7.59 | 7.51 | 7.57 | 7.57 | +0.02 (+0.26%) | 7,035,740 |
| 20 Jul 2023 | CNY | 7.63 | 7.65 | 7.52 | 7.55 | 7.55 | -0.04 (-0.53%) | 7,602,800 |
| 19 Jul 2023 | CNY | 7.57 | 7.61 | 7.51 | 7.59 | 7.59 | +0.04 (+0.53%) | 5,043,710 |
| 18 Jul 2023 | CNY | 7.56 | 7.62 | 7.54 | 7.55 | 7.55 | -0.04 (-0.53%) | 6,505,250 |
| 17 Jul 2023 | CNY | 7.56 | 7.65 | 7.5 | 7.59 | 7.59 | +0.05 (+0.66%) | 6,793,290 |
