| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | CNY | 8.47 | 8.54 | 8.43 | 8.52 | 8.52 | +0.07 (+0.83%) | 4,489,501 |
| 17 Oct 2012 | CNY | 8.66 | 8.7 | 8.44 | 8.45 | 8.45 | -0.21 (-2.42%) | 3,330,028 |
| 16 Oct 2012 | CNY | 8.76 | 8.79 | 8.6 | 8.66 | 8.66 | -0.16 (-1.81%) | 3,943,999 |
| 15 Oct 2012 | CNY | 8.79 | 9.09 | 8.68 | 8.82 | 8.82 | +0.04 (+0.46%) | 7,929,794 |
| 12 Oct 2012 | CNY | 8.58 | 8.88 | 8.57 | 8.78 | 8.78 | +0.2 (+2.33%) | 5,989,016 |
| 11 Oct 2012 | CNY | 8.64 | 8.64 | 8.44 | 8.58 | 8.58 | -0.06 (-0.69%) | 1,927,305 |
| 10 Oct 2012 | CNY | 8.6 | 8.75 | 8.6 | 8.64 | 8.64 | +0.01 (+0.12%) | 2,216,252 |
| 9 Oct 2012 | CNY | 8.45 | 8.64 | 8.43 | 8.63 | 8.63 | +0.19 (+2.25%) | 2,595,646 |
| 8 Oct 2012 | CNY | 8.43 | 8.5 | 8.32 | 8.44 | 8.44 | 0.0 (0.0%) | 2,135,452 |
| 28 Sep 2012 | CNY | 8.26 | 8.5 | 8.15 | 8.44 | 8.44 | +0.18 (+2.18%) | 1,937,665 |
| 27 Sep 2012 | CNY | 8.02 | 8.35 | 8.02 | 8.26 | 8.26 | +0.14 (+1.72%) | 1,782,762 |
| 26 Sep 2012 | CNY | 8.39 | 8.4 | 8 | 8.12 | 8.12 | -0.27 (-3.22%) | 2,952,350 |
| 25 Sep 2012 | CNY | 8.46 | 8.47 | 8.33 | 8.39 | 8.39 | -0.16 (-1.87%) | 1,748,980 |
| 24 Sep 2012 | CNY | 8.4 | 8.63 | 8.32 | 8.55 | 8.55 | +0.13 (+1.54%) | 3,111,636 |
| 21 Sep 2012 | CNY | 8.23 | 8.54 | 8.17 | 8.42 | 8.42 | +0.19 (+2.31%) | 3,106,665 |
| 20 Sep 2012 | CNY | 8.48 | 8.5 | 8.19 | 8.23 | 8.23 | -0.18 (-2.14%) | 4,081,293 |
| 19 Sep 2012 | CNY | 8.5 | 8.54 | 8.37 | 8.41 | 8.41 | -0.03 (-0.36%) | 2,167,274 |
| 18 Sep 2012 | CNY | 8.5 | 8.74 | 8.38 | 8.44 | 8.44 | -0.15 (-1.75%) | 4,854,596 |
| 17 Sep 2012 | CNY | 8.99 | 8.99 | 8.52 | 8.59 | 8.59 | -0.28 (-3.16%) | 5,994,033 |
| 14 Sep 2012 | CNY | 9.2 | 9.2 | 8.8 | 8.87 | 8.87 | -0.25 (-2.74%) | 7,523,779 |
| 13 Sep 2012 | CNY | 9.1 | 9.36 | 9.01 | 9.12 | 9.12 | +0.1 (+1.11%) | 6,055,464 |
| 12 Sep 2012 | CNY | 8.83 | 9.14 | 8.83 | 9.02 | 9.02 | +0.17 (+1.92%) | 4,083,541 |
| 11 Sep 2012 | CNY | 8.87 | 8.99 | 8.8 | 8.85 | 8.85 | -0.18 (-1.99%) | 3,980,214 |
| 10 Sep 2012 | CNY | 8.93 | 9.25 | 8.73 | 9.03 | 9.03 | +0.23 (+2.61%) | 5,162,653 |
| 7 Sep 2012 | CNY | 8.6 | 8.95 | 8.6 | 8.8 | 8.8 | +0.3 (+3.53%) | 5,284,467 |
| 6 Sep 2012 | CNY | 8.46 | 8.66 | 8.44 | 8.5 | 8.5 | +0.01 (+0.12%) | 2,645,944 |
| 5 Sep 2012 | CNY | 8.55 | 8.55 | 8.39 | 8.49 | 8.49 | -0.11 (-1.28%) | 2,723,693 |
| 4 Sep 2012 | CNY | 8.69 | 8.97 | 8.51 | 8.6 | 8.6 | -0.02 (-0.23%) | 4,752,757 |
| 3 Sep 2012 | CNY | 8.46 | 8.75 | 8.4 | 8.62 | 8.62 | +0.06 (+0.70%) | 5,600,832 |
| 31 Aug 2012 | CNY | 8.69 | 9.11 | 8.48 | 8.56 | 8.56 | +0.01 (+0.12%) | 9,504,564 |
