| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | CNY | 6.5385 | 6.7231 | 6.4462 | 6.5077 | 6.5077 | -0.069 (-1.05%) | 6,310,974 |
| 17 Sep 2012 | CNY | 6.9154 | 6.9154 | 6.5539 | 6.5769 | 6.5769 | -0.385 (-5.52%) | 7,792,242 |
| 14 Sep 2012 | CNY | 7.0769 | 7.0769 | 6.7692 | 6.9615 | 6.9615 | +0.023 (+0.33%) | 9,780,912 |
| 13 Sep 2012 | CNY | 7 | 7.2 | 6.9308 | 6.9385 | 6.9385 | +0.015 (+0.22%) | 7,872,103 |
| 12 Sep 2012 | CNY | 6.7923 | 7.0308 | 6.7923 | 6.9231 | 6.9231 | +0.054 (+0.78%) | 5,308,603 |
| 11 Sep 2012 | CNY | 6.8231 | 6.9154 | 6.7692 | 6.8692 | 6.8692 | -0.077 (-1.11%) | 5,174,278 |
| 10 Sep 2012 | CNY | 6.8692 | 7.1154 | 6.7154 | 6.9462 | 6.9462 | +0.192 (+2.85%) | 6,711,448 |
| 7 Sep 2012 | CNY | 6.6154 | 6.8846 | 6.6154 | 6.7539 | 6.7539 | +0.177 (+2.69%) | 6,869,807 |
| 6 Sep 2012 | CNY | 6.5077 | 6.6615 | 6.4923 | 6.5769 | 6.5769 | +0.061 (+0.94%) | 3,439,727 |
| 5 Sep 2012 | CNY | 6.5769 | 6.5769 | 6.4539 | 6.5154 | 6.5154 | -0.077 (-1.17%) | 3,540,800 |
| 4 Sep 2012 | CNY | 6.6846 | 6.9 | 6.5462 | 6.5923 | 6.5923 | -0.092 (-1.38%) | 6,178,584 |
| 3 Sep 2012 | CNY | 6.5077 | 6.7308 | 6.4615 | 6.6846 | 6.6846 | +0.108 (+1.64%) | 7,281,081 |
| 31 Aug 2012 | CNY | 6.6846 | 7.0077 | 6.5231 | 6.5769 | 6.5769 | -0.139 (-2.06%) | 12,355,933 |
| 30 Aug 2012 | CNY | 6.3385 | 6.7615 | 6.3077 | 6.7154 | 6.7154 | +0.377 (+5.95%) | 10,631,042 |
| 29 Aug 2012 | CNY | 6.3846 | 6.4846 | 6.2692 | 6.3385 | 6.3385 | -0.092 (-1.44%) | 4,049,308 |
| 28 Aug 2012 | CNY | 6.1692 | 6.4615 | 6.1692 | 6.4308 | 6.4308 | +0.169 (+2.70%) | 6,107,384 |
| 27 Aug 2012 | CNY | 6 | 6.4077 | 5.9231 | 6.2615 | 6.2615 | +0.2 (+3.30%) | 4,340,355 |
| 24 Aug 2012 | CNY | 6.1077 | 6.1077 | 5.9615 | 6.0615 | 6.0615 | -0.031 (-0.51%) | 1,508,778 |
| 23 Aug 2012 | CNY | 6.1077 | 6.1539 | 6.0385 | 6.0923 | 6.0923 | 0.0 (0.0%) | 1,778,081 |
| 22 Aug 2012 | CNY | 6.2231 | 6.2231 | 6.0385 | 6.0923 | 6.0923 | -0.069 (-1.12%) | 1,331,450 |
| 21 Aug 2012 | CNY | 6.1154 | 6.1769 | 6.0769 | 6.1615 | 6.1615 | +0.054 (+0.88%) | 2,746,941 |
| 20 Aug 2012 | CNY | 6 | 6.1154 | 6 | 6.1077 | 6.1077 | +0.046 (+0.76%) | 1,531,084 |
| 17 Aug 2012 | CNY | 6.0077 | 6.1077 | 5.9539 | 6.0615 | 6.0615 | +0.1 (+1.68%) | 1,529,738 |
| 16 Aug 2012 | CNY | 5.9077 | 6.0539 | 5.8923 | 5.9615 | 5.9615 | +0.046 (+0.78%) | 1,058,972 |
| 15 Aug 2012 | CNY | 6.0539 | 6.0539 | 5.8154 | 5.9154 | 5.9154 | -0.108 (-1.79%) | 1,130,322 |
| 14 Aug 2012 | CNY | 6.0077 | 6.0846 | 5.9231 | 6.0231 | 6.0231 | -0.015 (-0.26%) | 1,696,906 |
| 13 Aug 2012 | CNY | 6.0769 | 6.0923 | 6 | 6.0385 | 6.0385 | -0.031 (-0.51%) | 1,140,353 |
| 10 Aug 2012 | CNY | 6.1769 | 6.1923 | 6.0231 | 6.0692 | 6.0692 | -0.108 (-1.74%) | 3,289,452 |
| 9 Aug 2012 | CNY | 6.1308 | 6.2231 | 6.0385 | 6.1769 | 6.1769 | +0.085 (+1.39%) | 2,681,759 |
| 8 Aug 2012 | CNY | 6.0769 | 6.2 | 5.9846 | 6.0923 | 6.0923 | +0.015 (+0.25%) | 3,206,208 |
