| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2012 | CNY | 5.8462 | 6.0615 | 5.8077 | 6.0154 | 6.0154 | +0.1 (+1.69%) | 2,764,729 |
| 3 Aug 2012 | CNY | 5.7154 | 5.9231 | 5.6231 | 5.9154 | 5.9154 | +0.231 (+4.06%) | 2,062,452 |
| 2 Aug 2012 | CNY | 5.7769 | 5.8231 | 5.6154 | 5.6846 | 5.6846 | -0.092 (-1.60%) | 1,842,240 |
| 1 Aug 2012 | CNY | 5.7769 | 5.8846 | 5.7308 | 5.7769 | 5.7769 | -0.038 (-0.66%) | 1,788,891 |
| 31 Jul 2012 | CNY | 6.1539 | 6.1692 | 5.7308 | 5.8154 | 5.8154 | -0.331 (-5.38%) | 3,684,691 |
| 30 Jul 2012 | CNY | 6.1462 | 6.1769 | 6.1231 | 6.1462 | 6.1462 | +0.008 (+0.13%) | 1,066,235 |
| 27 Jul 2012 | CNY | 6.1692 | 6.1923 | 6.1231 | 6.1385 | 6.1385 | -0.008 (-0.13%) | 973,306 |
| 26 Jul 2012 | CNY | 6.2231 | 6.2231 | 6.1154 | 6.1462 | 6.1462 | -0.077 (-1.24%) | 1,690,581 |
| 25 Jul 2012 | CNY | 6.2615 | 6.3 | 6.0769 | 6.2231 | 6.2231 | -0.077 (-1.22%) | 1,134,965 |
| 24 Jul 2012 | CNY | 6.2154 | 6.3462 | 6.1923 | 6.3 | 6.3 | +0.085 (+1.36%) | 1,150,314 |
| 23 Jul 2012 | CNY | 6.1692 | 6.2692 | 6.1385 | 6.2154 | 6.2154 | -0.046 (-0.74%) | 1,023,094 |
| 20 Jul 2012 | CNY | 6.3154 | 6.3154 | 6.2385 | 6.2615 | 6.2615 | -0.062 (-0.97%) | 730,795 |
| 19 Jul 2012 | CNY | 6.3231 | 6.3615 | 6.2923 | 6.3231 | 6.3231 | +0.023 (+0.37%) | 2,292,812 |
| 18 Jul 2012 | CNY | 6.1385 | 6.3154 | 6.1308 | 6.3 | 6.3 | +0.154 (+2.50%) | 2,001,595 |
| 17 Jul 2012 | CNY | 6.0231 | 6.2 | 6.0231 | 6.1462 | 6.1462 | -0.023 (-0.37%) | 1,923,528 |
| 16 Jul 2012 | CNY | 6.3154 | 6.3846 | 6.1154 | 6.1692 | 6.1692 | -0.146 (-2.31%) | 5,221,609 |
| 13 Jul 2012 | CNY | 6.2539 | 6.3385 | 6.2539 | 6.3154 | 6.3154 | +0.023 (+0.37%) | 2,135,794 |
| 12 Jul 2012 | CNY | 6.2539 | 6.3308 | 6.1769 | 6.2923 | 6.2923 | +0.054 (+0.86%) | 2,810,342 |
| 11 Jul 2012 | CNY | 6.1615 | 6.2462 | 6.1077 | 6.2385 | 6.2385 | +0.054 (+0.87%) | 1,525,738 |
| 10 Jul 2012 | CNY | 6.2308 | 6.2385 | 6.1 | 6.1846 | 6.1846 | -0.062 (-0.99%) | 2,322,906 |
| 9 Jul 2012 | CNY | 6.3462 | 6.4231 | 6.1769 | 6.2462 | 6.2462 | -0.131 (-2.05%) | 3,860,142 |
| 6 Jul 2012 | CNY | 6.3231 | 6.4385 | 6.3077 | 6.3769 | 6.3769 | +0.069 (+1.10%) | 3,257,044 |
| 5 Jul 2012 | CNY | 6.3846 | 6.4692 | 6.2923 | 6.3077 | 6.3077 | -0.077 (-1.20%) | 2,199,685 |
| 4 Jul 2012 | CNY | 6.3769 | 6.4769 | 6.3154 | 6.3846 | 6.3846 | 0.0 (0.0%) | 2,840,661 |
| 3 Jul 2012 | CNY | 6.2692 | 6.4692 | 6.2 | 6.3846 | 6.3846 | +0.123 (+1.97%) | 4,483,766 |
| 2 Jul 2012 | CNY | 6.2462 | 6.2692 | 6.1385 | 6.2615 | 6.2615 | +0.046 (+0.74%) | 2,713,535 |
| 29 Jun 2012 | CNY | 6.1385 | 6.2308 | 6.0615 | 6.2154 | 6.2154 | +0.069 (+1.13%) | 2,262,178 |
| 28 Jun 2012 | CNY | 6.1615 | 6.2539 | 6.1462 | 6.1462 | 6.1462 | -0.031 (-0.50%) | 2,471,151 |
| 27 Jun 2012 | CNY | 6.0615 | 6.1923 | 6.0539 | 6.1769 | 6.1769 | +0.085 (+1.39%) | 2,241,054 |
| 26 Jun 2012 | CNY | 6.1769 | 6.2077 | 6.0385 | 6.0923 | 6.0923 | -0.069 (-1.12%) | 1,994,939 |
