| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 9.12 | 9.65 | 9.12 | 9.34 | 9.34 | +0.27 (+2.98%) | 18,360,123 |
| 25 Jul 2024 | CNY | 9.05 | 9.28 | 8.99 | 9.07 | 9.07 | +0.08 (+0.89%) | 14,519,790 |
| 24 Jul 2024 | CNY | 9.33 | 9.35 | 8.92 | 8.99 | 8.99 | -0.32 (-3.44%) | 16,890,979 |
| 23 Jul 2024 | CNY | 9.54 | 9.67 | 9.29 | 9.31 | 9.31 | -0.24 (-2.51%) | 15,334,355 |
| 22 Jul 2024 | CNY | 9.62 | 9.71 | 9.41 | 9.55 | 9.55 | -0.01 (-0.10%) | 14,389,804 |
| 19 Jul 2024 | CNY | 9.84 | 9.84 | 9.47 | 9.56 | 9.56 | -0.34 (-3.43%) | 23,084,201 |
| 18 Jul 2024 | CNY | 9.97 | 9.97 | 9.71 | 9.9 | 9.9 | -0.07 (-0.70%) | 18,786,603 |
| 17 Jul 2024 | CNY | 9.68 | 10.12 | 9.62 | 9.97 | 9.97 | +0.26 (+2.68%) | 28,780,800 |
| 16 Jul 2024 | CNY | 9.5 | 9.88 | 9.37 | 9.71 | 9.71 | +0.23 (+2.43%) | 26,173,851 |
| 15 Jul 2024 | CNY | 9.66 | 9.67 | 9.42 | 9.48 | 9.48 | -0.2 (-2.07%) | 19,890,900 |
| 12 Jul 2024 | CNY | 9.05 | 9.88 | 9.03 | 9.68 | 9.68 | +0.67 (+7.44%) | 43,322,556 |
| 11 Jul 2024 | CNY | 8.76 | 9.03 | 8.67 | 9.01 | 9.01 | +0.37 (+4.28%) | 19,882,280 |
| 10 Jul 2024 | CNY | 8.55 | 8.82 | 8.36 | 8.64 | 8.64 | -0.02 (-0.23%) | 15,112,497 |
| 9 Jul 2024 | CNY | 8.65 | 8.75 | 8.42 | 8.66 | 8.66 | +0.01 (+0.12%) | 17,351,010 |
| 8 Jul 2024 | CNY | 8.92 | 8.94 | 8.55 | 8.65 | 8.65 | -0.44 (-4.84%) | 20,644,978 |
| 5 Jul 2024 | CNY | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 18,289,000 |
| 4 Jul 2024 | CNY | 9.4 | 9.43 | 9.07 | 9.09 | 9.09 | -0.33 (-3.50%) | 19,244,713 |
| 3 Jul 2024 | CNY | 9.37 | 9.6 | 9.19 | 9.42 | 9.42 | +0.12 (+1.29%) | 25,836,377 |
| 2 Jul 2024 | CNY | 9.57 | 9.71 | 9.25 | 9.3 | 9.3 | -0.3 (-3.12%) | 26,489,151 |
| 1 Jul 2024 | CNY | 8.87 | 9.66 | 8.85 | 9.6 | 9.6 | +0.73 (+8.23%) | 36,832,138 |
| 28 Jun 2024 | CNY | 9.02 | 9.19 | 8.82 | 8.87 | 8.87 | -0.17 (-1.88%) | 25,913,970 |
| 27 Jun 2024 | CNY | 9.25 | 9.32 | 9.03 | 9.04 | 9.04 | -0.21 (-2.27%) | 17,460,100 |
| 26 Jun 2024 | CNY | 9.18 | 9.26 | 9.02 | 9.25 | 9.25 | +0.04 (+0.43%) | 15,684,202 |
| 25 Jun 2024 | CNY | 9.1 | 9.37 | 9.01 | 9.21 | 9.21 | +0.13 (+1.43%) | 19,870,207 |
| 24 Jun 2024 | CNY | 9.32 | 9.33 | 9.05 | 9.08 | 9.08 | -0.21 (-2.26%) | 16,351,200 |
| 21 Jun 2024 | CNY | 9.38 | 9.41 | 9.21 | 9.29 | 9.29 | +0.09 (+0.98%) | 16,248,048 |
| 20 Jun 2024 | CNY | 9.49 | 9.53 | 9.15 | 9.2 | 9.2 | -0.35 (-3.66%) | 23,452,119 |
| 19 Jun 2024 | CNY | 9.56 | 9.67 | 9.47 | 9.55 | 9.55 | -0.02 (-0.21%) | 18,642,530 |
| 18 Jun 2024 | CNY | 9.77 | 9.84 | 9.53 | 9.57 | 9.57 | -0.19 (-1.95%) | 23,146,594 |
| 17 Jun 2024 | CNY | 9.79 | 10.18 | 9.7 | 9.76 | 9.76 | -0.24 (-2.40%) | 30,087,315 |
