SHG:601155 - Seazen Holdings Co Ltd Seazen Holdings Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 21.88 20.81 20.92 21.62 21.62 +0.46 (+2.17%) 19,868,420
19 Jan 2023 CNY 21.16 20.61 20.8 21.16 21.16 +0.16 (+0.76%) 14,982,400
18 Jan 2023 CNY 21.9 20.86 21.55 21 21 -0.44 (-2.05%) 18,981,670
17 Jan 2023 CNY 21.66 21.07 21.57 21.44 21.44 -0.13 (-0.60%) 14,155,080
16 Jan 2023 CNY 22.01 21.14 21.92 21.57 21.57 -0.38 (-1.73%) 31,451,080
13 Jan 2023 CNY 22.05 21.47 21.68 21.95 21.95 +0.27 (+1.25%) 15,390,050
12 Jan 2023 CNY 22.31 21.41 22.31 21.68 21.68 -0.68 (-3.04%) 21,565,360
11 Jan 2023 CNY 22.88 22.24 22.28 22.36 22.36 +0.08 (+0.36%) 21,318,270
10 Jan 2023 CNY 22.7 21.72 22.23 22.28 22.28 +0.12 (+0.54%) 17,090,970
9 Jan 2023 CNY 22.67 21.88 22.55 22.16 22.16 -0.33 (-1.47%) 26,236,080
6 Jan 2023 CNY 23.23 22.08 22.8 22.49 22.49 +0.14 (+0.63%) 33,274,380
5 Jan 2023 CNY 22.61 21.6 22.22 22.35 22.35 +0.13 (+0.59%) 40,780,300
4 Jan 2023 CNY 22.22 20.24 20.29 22.22 22.22 +2.02 (+10%) 41,654,930
3 Jan 2023 CNY 20.85 20.06 20.48 20.2 20.2 -0.3 (-1.46%) 16,476,460
30 Dec 2022 CNY 20.84 20.36 20.47 20.5 20.5 +0.03 (+0.15%) 8,820,130
29 Dec 2022 CNY 20.85 20.2 20.67 20.47 20.47 -0.4 (-1.92%) 15,498,580
28 Dec 2022 CNY 21.04 20.32 20.65 20.87 20.87 +0.16 (+0.77%) 17,787,000
27 Dec 2022 CNY 21.34 20.41 20.66 20.71 20.71 +0.16 (+0.78%) 14,951,400
26 Dec 2022 CNY 20.85 20.33 20.8 20.55 20.55 -0.38 (-1.82%) 20,331,500
23 Dec 2022 CNY 21.3 20.66 20.77 20.93 20.93 -0.02 (-0.10%) 11,721,980
22 Dec 2022 CNY 21.79 20.85 21.63 20.95 20.95 -0.33 (-1.55%) 22,056,830
21 Dec 2022 CNY 21.8 20.95 21 21.28 21.28 +0.23 (+1.09%) 23,127,920
20 Dec 2022 CNY 21.53 20.4 21.5 21.05 21.05 -1.45 (-6.44%) 29,457,840
19 Dec 2022 CNY 22.98 21.97 22.2 22.5 22.5 +0.23 (+1.03%) 32,683,890
16 Dec 2022 CNY 22.7 21.45 22.2 22.27 22.27 +0.32 (+1.46%) 39,919,960
15 Dec 2022 CNY 22.09 20.99 22.09 21.95 21.95 -0.13 (-0.59%) 35,790,110
14 Dec 2022 CNY 22.49 21.81 22.1 22.08 22.08 -0.1 (-0.45%) 22,944,530
13 Dec 2022 CNY 23.1 21.75 22.44 22.18 22.18 -0.21 (-0.94%) 39,605,890
12 Dec 2022 CNY 23.74 22.25 23.08 22.39 22.39 -1.43 (-6.00%) 46,988,480
9 Dec 2022 CNY 24.55 22.11 22.32 23.82 23.82 +1.5 (+6.72%) 77,446,060



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms