SHG:601155 - Seazen Holdings Co Ltd Seazen Holdings Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 CNY 31.9 30.79 31.61 30.84 30.84 -1.140 (-3.56%) 11,015,970
13 Jan 2022 CNY 33.16 31.95 32.4 31.98 31.98 -0.760 (-2.32%) 9,993,710
12 Jan 2022 CNY 33.36 31.72 33.01 32.74 32.74 -0.510 (-1.53%) 18,100,800
11 Jan 2022 CNY 34.44 32.58 33.7 33.25 33.25 +0.250 (+0.76%) 22,148,280
10 Jan 2022 CNY 33.43 31.28 31.48 33.0 33.0 +1.450 (+4.60%) 36,162,010
7 Jan 2022 CNY 31.95 29.4 29.4 31.55 31.55 +2.130 (+7.24%) 44,334,870
6 Jan 2022 CNY 30.58 29.14 30.36 29.42 29.42 -0.950 (-3.13%) 17,595,000
5 Jan 2022 CNY 30.89 29.11 29.29 30.37 30.37 +1.010 (+3.44%) 28,575,150
4 Jan 2022 CNY 29.77 28.46 28.85 29.36 29.36 +0.230 (+0.79%) 16,961,760
31 Dec 2021 CNY 29.32 28.42 28.48 29.13 29.13 +0.720 (+2.53%) 15,122,630
30 Dec 2021 CNY 29.25 28.3 29.18 28.41 28.41 -0.790 (-2.71%) 17,728,850
29 Dec 2021 CNY 29.56 29.11 29.4 29.2 29.2 -0.230 (-0.78%) 6,883,340
28 Dec 2021 CNY 29.8 29.18 29.76 29.43 29.43 -0.390 (-1.31%) 12,921,770
27 Dec 2021 CNY 30.66 29.23 29.3 29.82 29.82 +0.720 (+2.47%) 15,941,260
24 Dec 2021 CNY 29.78 29.09 29.78 29.1 29.1 -0.850 (-2.84%) 9,016,960
23 Dec 2021 CNY 30.23 28.88 29.68 29.95 29.95 +0.230 (+0.77%) 15,632,550
22 Dec 2021 CNY 30.56 29.56 30.25 29.72 29.72 -0.640 (-2.11%) 16,459,700
21 Dec 2021 CNY 30.77 28.8 28.81 30.36 30.36 +1.490 (+5.16%) 34,679,960
20 Dec 2021 CNY 29.98 28.79 29.33 28.87 28.87 -0.530 (-1.80%) 16,188,260
17 Dec 2021 CNY 29.77 29.35 29.35 29.4 29.4 -0.170 (-0.57%) 9,393,510
16 Dec 2021 CNY 29.79 28.75 29.09 29.57 29.57 +0.560 (+1.93%) 17,046,210
15 Dec 2021 CNY 29.68 28.95 29.24 29.01 29.01 -0.200 (-0.68%) 16,548,420
14 Dec 2021 CNY 30.6 29.19 30.6 29.21 29.21 -1.490 (-4.85%) 25,313,940
13 Dec 2021 CNY 31.78 30.62 30.89 30.7 30.7 -0.200 (-0.65%) 18,444,670
10 Dec 2021 CNY 32.7 30.13 32.48 30.9 30.9 -1.980 (-6.02%) 38,981,140
9 Dec 2021 CNY 33.32 31.61 31.8 32.88 32.88 +0.980 (+3.07%) 22,926,700
8 Dec 2021 CNY 33.54 31.62 33.34 31.9 31.9 -1.640 (-4.89%) 25,196,558
7 Dec 2021 CNY 34.15 32.11 32.51 33.54 33.54 +2.030 (+6.44%) 22,978,230
6 Dec 2021 CNY 34.25 31.51 32.98 31.51 31.51 -0.960 (-2.96%) 13,005,970
3 Dec 2021 CNY 32.47 31.32 31.92 32.47 32.47 +0.690 (+2.17%) 8,479,577