SHG:601155 - Seazen Holdings Co Ltd Seazen Holdings Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 43.95 42.66 43.88 42.84 42.84 -0.920 (-2.10%) 6,627,896
22 Jun 2021 CNY 43.95 42.71 42.73 43.76 43.76 +1.090 (+2.55%) 7,299,040
21 Jun 2021 CNY 43.0 42.31 43.0 42.67 42.67 -0.810 (-1.86%) 7,262,537
18 Jun 2021 CNY 43.72 42.66 43.71 43.48 43.48 -0.050 (-0.11%) 6,838,927
17 Jun 2021 CNY 44.49 43.52 43.97 43.53 43.53 -0.480 (-1.09%) 6,721,647
16 Jun 2021 CNY 44.99 43.5 43.8 44.01 44.01 +0.260 (+0.59%) 7,709,625
15 Jun 2021 CNY 45.01 43.4 44.81 43.75 43.75 -1.250 (-2.78%) 9,816,122
11 Jun 2021 CNY 45.78 44.82 45.42 45.0 45.0 -0.280 (-0.62%) 6,937,582
10 Jun 2021 CNY 46.12 45.0 45.63 45.28 45.28 -0.470 (-1.03%) 7,435,145
9 Jun 2021 CNY 46.45 45.65 46.01 45.75 45.75 -0.470 (-1.02%) 5,478,605
8 Jun 2021 CNY 47.1 46.0 46.58 46.22 46.22 -0.100 (-0.22%) 5,899,586
7 Jun 2021 CNY 47.38 46.18 46.56 46.32 46.32 -0.440 (-0.94%) 8,456,850
4 Jun 2021 CNY 48.28 46.65 47.5 46.76 46.76 -1.230 (-2.56%) 11,004,565
3 Jun 2021 CNY 49.6 47.99 48.81 47.99 47.99 -0.660 (-1.36%) 6,193,448
2 Jun 2021 CNY 49.06 48.4 48.83 48.65 48.65 -0.290 (-0.59%) 4,316,427
1 Jun 2021 CNY 49.46 47.9 48.8 48.94 48.94 +0.410 (+0.84%) 6,197,656
31 May 2021 CNY 48.89 47.66 48.89 48.53 48.53 -0.270 (-0.55%) 7,595,671
28 May 2021 CNY 49.6 48.59 49.09 48.8 48.8 -0.080 (-0.16%) 5,404,692
27 May 2021 CNY 49.3 48.1 48.58 48.88 48.88 +0.320 (+0.66%) 6,061,244
26 May 2021 CNY 49.18 47.7 48.17 48.56 48.56 +0.620 (+1.29%) 8,224,859
25 May 2021 CNY 48.43 47.39 47.5 47.94 47.94 +0.270 (+0.57%) 7,198,563
24 May 2021 CNY 47.92 46.88 47.5 47.67 47.67 +0.210 (+0.44%) 6,143,420
21 May 2021 CNY 48.27 47.3 47.47 47.46 47.46 +0.280 (+0.59%) 6,495,405
20 May 2021 CNY 47.46 46.35 47.1 47.18 47.18 +0.190 (+0.40%) 7,414,654
19 May 2021 CNY 47.8 46.44 46.5 46.99 46.99 +0.840 (+1.82%) 9,096,277
18 May 2021 CNY 46.48 44.65 44.99 46.15 46.15 +1.130 (+2.51%) 6,951,273
17 May 2021 CNY 45.96 44.75 45.2 45.02 45.02 +1.040 (+2.36%) 10,782,712
14 May 2021 CNY 44.6 43.01 43.11 43.98 43.98 +1.260 (+2.95%) 11,828,671
13 May 2021 CNY 42.97 40.67 41.43 42.72 42.72 +1.220 (+2.94%) 13,918,391
12 May 2021 CNY 42.66 41.48 42.6 41.5 41.5 -1.080 (-2.54%) 6,236,615