| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 12.68 | 13.05 | 12.52 | 13.05 | 13.05 | +1.19 (+10.03%) | 44,540,167 |
| 26 Sep 2024 | CNY | 10.85 | 11.86 | 10.85 | 11.86 | 11.86 | +1.08 (+10.02%) | 55,652,789 |
| 25 Sep 2024 | CNY | 10.85 | 11.33 | 10.77 | 10.78 | 10.78 | +0.05 (+0.47%) | 36,893,512 |
| 24 Sep 2024 | CNY | 10.7 | 10.79 | 10.25 | 10.73 | 10.73 | +0.37 (+3.57%) | 41,990,777 |
| 23 Sep 2024 | CNY | 10.27 | 10.54 | 10.18 | 10.36 | 10.36 | 0.0 (0.0%) | 16,624,421 |
| 20 Sep 2024 | CNY | 10.08 | 10.59 | 10.08 | 10.36 | 10.36 | +0.05 (+0.48%) | 33,692,682 |
| 19 Sep 2024 | CNY | 10.02 | 10.48 | 10.02 | 10.31 | 10.31 | +0.36 (+3.62%) | 37,012,867 |
| 18 Sep 2024 | CNY | 9.72 | 10.2 | 9.45 | 9.95 | 9.95 | +0.29 (+3.00%) | 31,778,895 |
| 13 Sep 2024 | CNY | 9.83 | 9.9 | 9.65 | 9.66 | 9.66 | -0.15 (-1.53%) | 15,783,988 |
| 12 Sep 2024 | CNY | 9.8 | 9.97 | 9.7 | 9.81 | 9.81 | +0.01 (+0.10%) | 11,717,357 |
| 11 Sep 2024 | CNY | 9.75 | 9.94 | 9.62 | 9.8 | 9.8 | +0.05 (+0.51%) | 12,507,430 |
| 10 Sep 2024 | CNY | 10.06 | 10.15 | 9.66 | 9.75 | 9.75 | -0.31 (-3.08%) | 17,715,200 |
| 9 Sep 2024 | CNY | 10.15 | 10.24 | 9.98 | 10.06 | 10.06 | -0.29 (-2.80%) | 18,506,555 |
| 6 Sep 2024 | CNY | 10.41 | 10.51 | 10.25 | 10.35 | 10.35 | -0.13 (-1.24%) | 12,890,815 |
| 5 Sep 2024 | CNY | 10.6 | 10.7 | 10.37 | 10.48 | 10.48 | +0.05 (+0.48%) | 19,792,940 |
| 4 Sep 2024 | CNY | 10.42 | 10.82 | 10.31 | 10.43 | 10.43 | -0.05 (-0.48%) | 23,207,321 |
| 3 Sep 2024 | CNY | 10.22 | 10.57 | 10.09 | 10.48 | 10.48 | +0.26 (+2.54%) | 25,764,903 |
| 2 Sep 2024 | CNY | 10.08 | 10.51 | 10 | 10.22 | 10.22 | -0.04 (-0.39%) | 33,665,618 |
| 30 Aug 2024 | CNY | 9.65 | 10.52 | 9.56 | 10.26 | 10.26 | +0.7 (+7.32%) | 42,316,946 |
| 29 Aug 2024 | CNY | 9.2 | 9.65 | 9.16 | 9.56 | 9.56 | +0.32 (+3.46%) | 16,365,184 |
| 28 Aug 2024 | CNY | 9.27 | 9.34 | 9.09 | 9.24 | 9.24 | +0.01 (+0.11%) | 8,171,248 |
| 27 Aug 2024 | CNY | 9.55 | 9.55 | 9.18 | 9.23 | 9.23 | -0.34 (-3.55%) | 15,607,982 |
| 26 Aug 2024 | CNY | 9.26 | 9.6 | 9.18 | 9.57 | 9.57 | +0.27 (+2.90%) | 13,990,594 |
| 23 Aug 2024 | CNY | 9.23 | 9.37 | 9.17 | 9.3 | 9.3 | -0.02 (-0.21%) | 11,201,160 |
| 22 Aug 2024 | CNY | 9.65 | 9.74 | 9.26 | 9.32 | 9.32 | -0.25 (-2.61%) | 15,693,647 |
| 21 Aug 2024 | CNY | 9.71 | 9.77 | 9.45 | 9.57 | 9.57 | -0.05 (-0.52%) | 13,821,074 |
| 20 Aug 2024 | CNY | 9.75 | 9.92 | 9.55 | 9.62 | 9.62 | +0.21 (+2.23%) | 25,401,629 |
| 19 Aug 2024 | CNY | 9.34 | 9.56 | 9.23 | 9.41 | 9.41 | +0.05 (+0.53%) | 14,613,216 |
| 16 Aug 2024 | CNY | 9.58 | 9.67 | 9.35 | 9.36 | 9.36 | -0.32 (-3.31%) | 16,392,916 |
| 15 Aug 2024 | CNY | 9.45 | 9.73 | 9.32 | 9.68 | 9.68 | +0.19 (+2.00%) | 19,805,577 |
