| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | CNY | 11.48 | 11.51 | 11.2 | 11.23 | 11.23 | -0.25 (-2.18%) | 19,744,256 |
| 27 Oct 2016 | CNY | 11.54 | 11.55 | 11.48 | 11.48 | 11.48 | -0.05 (-0.43%) | 7,630,978 |
| 26 Oct 2016 | CNY | 11.47 | 11.56 | 11.46 | 11.53 | 11.53 | +0.01 (+0.09%) | 10,358,020 |
| 25 Oct 2016 | CNY | 11.58 | 11.59 | 11.47 | 11.52 | 11.52 | -0.04 (-0.35%) | 12,082,411 |
| 24 Oct 2016 | CNY | 11.62 | 11.67 | 11.51 | 11.56 | 11.56 | -0.06 (-0.52%) | 16,057,930 |
| 21 Oct 2016 | CNY | 11.74 | 11.77 | 11.54 | 11.62 | 11.62 | -0.14 (-1.19%) | 11,636,550 |
| 20 Oct 2016 | CNY | 11.79 | 11.8 | 11.67 | 11.76 | 11.76 | +0.03 (+0.26%) | 11,225,764 |
| 19 Oct 2016 | CNY | 11.71 | 11.8 | 11.68 | 11.73 | 11.73 | +0.03 (+0.26%) | 14,165,521 |
| 18 Oct 2016 | CNY | 11.58 | 11.8 | 11.55 | 11.7 | 11.7 | +0.11 (+0.95%) | 19,435,116 |
| 17 Oct 2016 | CNY | 11.65 | 11.78 | 11.53 | 11.59 | 11.59 | -0.03 (-0.26%) | 14,323,813 |
| 14 Oct 2016 | CNY | 11.49 | 11.65 | 11.49 | 11.62 | 11.62 | +0.03 (+0.26%) | 9,315,715 |
| 13 Oct 2016 | CNY | 11.61 | 11.69 | 11.49 | 11.59 | 11.59 | -0.07 (-0.60%) | 16,195,310 |
| 12 Oct 2016 | CNY | 11.63 | 11.75 | 11.57 | 11.66 | 11.66 | -0.11 (-0.93%) | 14,150,353 |
| 11 Oct 2016 | CNY | 11.66 | 11.79 | 11.52 | 11.77 | 11.77 | +0.11 (+0.94%) | 21,265,784 |
| 10 Oct 2016 | CNY | 12.02 | 12.29 | 11.4 | 11.66 | 11.66 | -0.97 (-7.68%) | 36,592,801 |
| 30 Sep 2016 | CNY | 12.5 | 12.73 | 12.49 | 12.63 | 12.63 | +0.11 (+0.88%) | 10,473,885 |
| 29 Sep 2016 | CNY | 12.77 | 12.8 | 12.5 | 12.52 | 12.52 | -0.24 (-1.88%) | 13,754,137 |
| 28 Sep 2016 | CNY | 12.67 | 12.83 | 12.47 | 12.76 | 12.76 | +0.09 (+0.71%) | 19,752,031 |
| 27 Sep 2016 | CNY | 12.29 | 12.73 | 12.23 | 12.67 | 12.67 | +0.34 (+2.76%) | 20,429,148 |
| 26 Sep 2016 | CNY | 12.57 | 12.87 | 12.31 | 12.33 | 12.33 | -0.19 (-1.52%) | 19,671,877 |
| 23 Sep 2016 | CNY | 12.7 | 12.75 | 12.47 | 12.52 | 12.52 | -0.26 (-2.03%) | 17,132,325 |
| 22 Sep 2016 | CNY | 12.23 | 13.15 | 12.23 | 12.78 | 12.78 | +0.67 (+5.53%) | 42,149,416 |
| 21 Sep 2016 | CNY | 11.96 | 12.2 | 11.95 | 12.11 | 12.11 | +0.15 (+1.25%) | 11,811,487 |
| 20 Sep 2016 | CNY | 11.9 | 12.08 | 11.83 | 11.96 | 11.96 | -0.02 (-0.17%) | 9,507,585 |
| 19 Sep 2016 | CNY | 11.65 | 12 | 11.57 | 11.98 | 11.98 | +0.42 (+3.63%) | 15,213,621 |
| 14 Sep 2016 | CNY | 11.76 | 11.76 | 11.51 | 11.56 | 11.56 | -0.21 (-1.78%) | 9,260,419 |
| 13 Sep 2016 | CNY | 11.79 | 11.92 | 11.65 | 11.77 | 11.77 | -0.06 (-0.51%) | 8,383,142 |
| 12 Sep 2016 | CNY | 11.56 | 11.84 | 11.5 | 11.83 | 11.83 | -0.07 (-0.59%) | 18,067,167 |
| 9 Sep 2016 | CNY | 12.05 | 12.1 | 11.86 | 11.9 | 11.9 | -0.16 (-1.33%) | 9,375,006 |
| 8 Sep 2016 | CNY | 11.93 | 12.16 | 11.9 | 12.06 | 12.06 | +0.03 (+0.25%) | 9,960,728 |
