| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | CNY | 10.31 | 10.51 | 10.3 | 10.5 | 10.5 | +0.17 (+1.65%) | 14,126,493 |
| 25 Apr 2016 | CNY | 10.7 | 10.7 | 10.15 | 10.33 | 10.33 | -0.39 (-3.64%) | 18,879,900 |
| 22 Apr 2016 | CNY | 10.76 | 10.85 | 10.42 | 10.72 | 10.72 | -0.37 (-3.34%) | 24,956,653 |
| 21 Apr 2016 | CNY | 11.15 | 11.65 | 11.03 | 11.09 | 11.09 | -3.39 (-23.41%) | 22,677,159 |
| 21 Apr 2016 |
|
|||||||
| 20 Apr 2016 | CNY | 11.7308 | 11.7462 | 10.7769 | 11.1385 | 11.1385 | -0.561 (-4.80%) | 41,946,030 |
| 19 Apr 2016 | CNY | 11.4615 | 11.8231 | 11.4615 | 11.7 | 11.7 | +0.354 (+3.12%) | 36,788,471 |
| 18 Apr 2016 | CNY | 11.5385 | 11.5385 | 11.2308 | 11.3462 | 11.3462 | -0.208 (-1.80%) | 25,330,106 |
| 15 Apr 2016 | CNY | 11.8462 | 11.8462 | 11.4692 | 11.5539 | 11.5539 | -0.162 (-1.38%) | 39,801,986 |
| 14 Apr 2016 | CNY | 11.1692 | 11.7308 | 11.0769 | 11.7154 | 11.7154 | +0.669 (+6.06%) | 61,582,462 |
| 13 Apr 2016 | CNY | 11.1923 | 11.2154 | 11.0308 | 11.0462 | 11.0462 | +0.054 (+0.49%) | 40,520,266 |
| 12 Apr 2016 | CNY | 10.8923 | 11.0308 | 10.7231 | 10.9923 | 10.9923 | +0.1 (+0.92%) | 25,493,635 |
| 11 Apr 2016 | CNY | 10.6923 | 10.9769 | 10.6846 | 10.8923 | 10.8923 | +0.254 (+2.39%) | 25,948,941 |
| 8 Apr 2016 | CNY | 10.6923 | 10.7308 | 10.4692 | 10.6385 | 10.6385 | -0.185 (-1.71%) | 21,996,638 |
| 7 Apr 2016 | CNY | 10.9462 | 11.2231 | 10.7692 | 10.8231 | 10.8231 | -0.092 (-0.85%) | 36,396,218 |
| 6 Apr 2016 | CNY | 10.8154 | 10.9539 | 10.7769 | 10.9154 | 10.9154 | +0.015 (+0.14%) | 22,718,581 |
| 5 Apr 2016 | CNY | 10.4923 | 10.9846 | 10.4769 | 10.9 | 10.9 | +0.431 (+4.11%) | 28,707,045 |
| 1 Apr 2016 | CNY | 10.4692 | 10.5615 | 10.2462 | 10.4692 | 10.4692 | -0.115 (-1.09%) | 17,858,675 |
| 31 Mar 2016 | CNY | 10.5539 | 10.6923 | 10.5231 | 10.5846 | 10.5846 | +0.023 (+0.22%) | 20,086,859 |
| 30 Mar 2016 | CNY | 10.2462 | 10.5923 | 10.2462 | 10.5615 | 10.5615 | +0.323 (+3.15%) | 22,626,960 |
| 29 Mar 2016 | CNY | 10.6846 | 10.6923 | 10 | 10.2385 | 10.2385 | -0.462 (-4.31%) | 27,679,484 |
| 28 Mar 2016 | CNY | 10.9 | 10.9846 | 10.6923 | 10.7 | 10.7 | -0.208 (-1.90%) | 26,196,697 |
| 25 Mar 2016 | CNY | 10.8846 | 11.0308 | 10.7692 | 10.9077 | 10.9077 | -0.008 (-0.07%) | 23,468,039 |
| 24 Mar 2016 | CNY | 10.9692 | 11.2539 | 10.8539 | 10.9154 | 10.9154 | -0.169 (-1.53%) | 39,860,536 |
| 23 Mar 2016 | CNY | 10.8231 | 11.1462 | 10.8231 | 11.0846 | 11.0846 | +0.138 (+1.26%) | 30,646,645 |
| 22 Mar 2016 | CNY | 11.0769 | 11.0769 | 10.8692 | 10.9462 | 10.9462 | -0.223 (-2.00%) | 36,011,749 |
| 21 Mar 2016 | CNY | 10.9539 | 11.3462 | 10.9539 | 11.1692 | 11.1692 | +0.215 (+1.97%) | 53,061,676 |
| 18 Mar 2016 | CNY | 10.2077 | 11.1539 | 10.1692 | 10.9539 | 10.9539 | +0.792 (+7.80%) | 54,567,938 |
| 17 Mar 2016 | CNY | 10.0154 | 10.2154 | 9.9 | 10.1615 | 10.1615 | +0.238 (+2.40%) | 23,822,823 |
| 16 Mar 2016 | CNY | 10.1923 | 10.2923 | 9.8615 | 9.9231 | 9.9231 | -0.231 (-2.27%) | 18,941,161 |
| 15 Mar 2016 | CNY | 10.1769 | 10.3462 | 10.0846 | 10.1539 | 10.1539 | -0.038 (-0.38%) | 22,033,636 |
