| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | CNY | 9.9846 | 10.3 | 9.8539 | 10.1923 | 10.1923 | +0.369 (+3.76%) | 29,837,083 |
| 11 Mar 2016 | CNY | 9.8923 | 9.9077 | 9.6308 | 9.8231 | 9.8231 | -0.192 (-1.92%) | 23,319,431 |
| 10 Mar 2016 | CNY | 10.4 | 10.6615 | 9.9615 | 10.0154 | 10.0154 | -0.646 (-6.06%) | 39,144,632 |
| 9 Mar 2016 | CNY | 11.1615 | 11.1615 | 10.6385 | 10.6615 | 10.6615 | +0.515 (+5.08%) | 64,593,534 |
| 8 Mar 2016 | CNY | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | CNY | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | CNY | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | CNY | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | CNY | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | CNY | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | CNY | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | CNY | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | CNY | 11.2077 | 11.2154 | 10.1462 | 10.1462 | 10.1462 | -1.123 (-9.97%) | 43,588,053 |
| 24 Feb 2016 | CNY | 11.2154 | 11.4308 | 10.9462 | 11.2692 | 11.2692 | -0.038 (-0.34%) | 34,197,755 |
| 23 Feb 2016 | CNY | 11.4846 | 11.5385 | 11.1539 | 11.3077 | 11.3077 | -0.269 (-2.33%) | 42,377,891 |
| 22 Feb 2016 | CNY | 11.4385 | 11.9769 | 11.3077 | 11.5769 | 11.5769 | +0.408 (+3.65%) | 70,558,088 |
| 19 Feb 2016 | CNY | 11.1154 | 11.3539 | 11.0385 | 11.1692 | 11.1692 | -0.262 (-2.29%) | 66,718,208 |
| 18 Feb 2016 | CNY | 10.7539 | 11.4308 | 10.5308 | 11.4308 | 11.4308 | +1.023 (+9.83%) | 102,793,637 |
| 17 Feb 2016 | CNY | 10.3 | 10.4231 | 10.0846 | 10.4077 | 10.4077 | +0.108 (+1.05%) | 40,994,293 |
| 16 Feb 2016 | CNY | 9.8923 | 10.3846 | 9.8692 | 10.3 | 10.3 | +0.492 (+5.02%) | 36,033,192 |
| 15 Feb 2016 | CNY | 9.6539 | 9.9077 | 9.5769 | 9.8077 | 9.8077 | -0.2 (-2.00%) | 24,292,063 |
| 5 Feb 2016 | CNY | 10.4231 | 10.5 | 10 | 10.0077 | 10.0077 | -0.131 (-1.29%) | 34,192,159 |
| 4 Feb 2016 | CNY | 9.8462 | 10.2308 | 9.8077 | 10.1385 | 10.1385 | +0.177 (+1.78%) | 37,618,276 |
| 3 Feb 2016 | CNY | 9.8462 | 10.3539 | 9.6769 | 9.9615 | 9.9615 | +0.231 (+2.37%) | 46,885,788 |
| 2 Feb 2016 | CNY | 9.5154 | 9.9615 | 9.4462 | 9.7308 | 9.7308 | +0.315 (+3.35%) | 37,496,941 |
| 1 Feb 2016 | CNY | 9.5 | 9.6154 | 9.2539 | 9.4154 | 9.4154 | +0.031 (+0.33%) | 30,529,593 |
| 29 Jan 2016 | CNY | 9.2231 | 9.5769 | 9.0154 | 9.3846 | 9.3846 | +0.446 (+4.99%) | 34,771,740 |
| 28 Jan 2016 | CNY | 9.3154 | 9.5231 | 8.7769 | 8.9385 | 8.9385 | -0.546 (-5.76%) | 28,328,536 |
| 27 Jan 2016 | CNY | 9.8462 | 9.9539 | 9.0154 | 9.4846 | 9.4846 | -0.315 (-3.22%) | 38,565,554 |
| 26 Jan 2016 | CNY | 10.5077 | 10.7462 | 9.8 | 9.8 | 9.8 | -1.085 (-9.96%) | 45,148,164 |
