| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | CNY | 20.18 | 20.18 | 18.28 | 18.29 | 18.29 | -2.02 (-9.95%) | 39,381,769 |
| 31 Dec 2015 | CNY | 21.52 | 21.56 | 20.28 | 20.31 | 20.31 | -1.29 (-5.97%) | 46,594,946 |
| 30 Dec 2015 | CNY | 21.8 | 21.88 | 21.41 | 21.6 | 21.6 | -0.38 (-1.73%) | 28,167,174 |
| 29 Dec 2015 | CNY | 21.58 | 21.99 | 21.27 | 21.98 | 21.98 | +0.4 (+1.85%) | 31,665,354 |
| 28 Dec 2015 | CNY | 22.6 | 22.77 | 21.53 | 21.58 | 21.58 | -0.75 (-3.36%) | 46,844,177 |
| 25 Dec 2015 | CNY | 22.73 | 22.96 | 22.2 | 22.33 | 22.33 | -0.9 (-3.87%) | 56,282,519 |
| 24 Dec 2015 | CNY | 21.67 | 23.85 | 21.6 | 23.23 | 23.23 | +1.55 (+7.15%) | 104,738,399 |
| 23 Dec 2015 | CNY | 21.51 | 21.97 | 21.39 | 21.68 | 21.68 | +0.05 (+0.23%) | 43,505,272 |
| 22 Dec 2015 | CNY | 21.87 | 22.09 | 21.44 | 21.63 | 21.63 | -0.24 (-1.10%) | 40,189,925 |
| 21 Dec 2015 | CNY | 21.9 | 22.1 | 21.5 | 21.87 | 21.87 | -0.29 (-1.31%) | 44,782,129 |
| 18 Dec 2015 | CNY | 22.07 | 22.78 | 21.91 | 22.16 | 22.16 | -0.21 (-0.94%) | 57,112,481 |
| 17 Dec 2015 | CNY | 22.1 | 22.99 | 21.93 | 22.37 | 22.37 | +0.46 (+2.10%) | 71,184,907 |
| 16 Dec 2015 | CNY | 22.28 | 22.4 | 21.8 | 21.91 | 21.91 | -0.74 (-3.27%) | 56,467,111 |
| 15 Dec 2015 | CNY | 22.1 | 23.31 | 21.66 | 22.65 | 22.65 | +0.76 (+3.47%) | 86,165,552 |
| 14 Dec 2015 | CNY | 22.36 | 22.36 | 21.27 | 21.89 | 21.89 | -0.71 (-3.14%) | 64,322,061 |
| 11 Dec 2015 | CNY | 23.96 | 23.96 | 22.4 | 22.6 | 22.6 | -1.67 (-6.88%) | 86,853,273 |
| 10 Dec 2015 | CNY | 25.29 | 26.75 | 23.66 | 24.27 | 24.27 | -1.89 (-7.22%) | 124,242,751 |
| 9 Dec 2015 | CNY | 22.41 | 26.16 | 22.41 | 26.16 | 26.16 | +2.38 (+10.01%) | 168,656,082 |
| 8 Dec 2015 | CNY | 24.51 | 24.98 | 23.78 | 23.78 | 23.78 | -2.64 (-9.99%) | 53,706,385 |
| 7 Dec 2015 | CNY | 27.66 | 28.6 | 26.42 | 26.42 | 26.42 | -2.93 (-9.98%) | 113,204,093 |
| 4 Dec 2015 | CNY | 22.8 | 32.99 | 22.1 | 29.35 | 29.35 | 0.0 (0.0%) | 176,714,097 |
