| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | CNY | 17.1385 | 17.2308 | 16.7692 | 16.8539 | 16.8539 | -0.569 (-3.27%) | 73,407,244 |
| 15 Dec 2015 | CNY | 17 | 17.9308 | 16.6615 | 17.4231 | 17.4231 | +0.585 (+3.47%) | 112,015,217 |
| 14 Dec 2015 | CNY | 17.2 | 17.2 | 16.3615 | 16.8385 | 16.8385 | -0.546 (-3.14%) | 83,618,679 |
| 11 Dec 2015 | CNY | 18.4308 | 18.4308 | 17.2308 | 17.3846 | 17.3846 | -1.285 (-6.88%) | 112,909,254 |
| 10 Dec 2015 | CNY | 19.4539 | 20.5769 | 18.2 | 18.6692 | 18.6692 | -1.454 (-7.23%) | 161,515,576 |
| 9 Dec 2015 | CNY | 17.2385 | 20.1231 | 17.2385 | 20.1231 | 20.1231 | +1.831 (+10.01%) | 219,252,906 |
| 8 Dec 2015 | CNY | 18.8539 | 19.2154 | 18.2923 | 18.2923 | 18.2923 | -2.031 (-9.99%) | 69,818,300 |
| 7 Dec 2015 | CNY | 21.2769 | 22 | 20.3231 | 20.3231 | 20.3231 | -2.254 (-9.98%) | 147,165,320 |
| 4 Dec 2015 | CNY | 17.5385 | 25.3769 | 17 | 22.5769 | 22.5769 | 0.0 (0.0%) | 229,728,326 |
