Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | CNY | 16.8231 | 16.9923 | 16.4923 | 16.6385 | 16.6385 | -0.185 (-1.10%) | 52,246,902 |
21 Dec 2015 | CNY | 16.8462 | 17 | 16.5385 | 16.8231 | 16.8231 | -0.223 (-1.31%) | 58,216,767 |
18 Dec 2015 | CNY | 16.9769 | 17.5231 | 16.8539 | 17.0462 | 17.0462 | -0.162 (-0.94%) | 74,246,225 |
17 Dec 2015 | CNY | 17 | 17.6846 | 16.8692 | 17.2077 | 17.2077 | +0.354 (+2.10%) | 92,540,379 |
16 Dec 2015 | CNY | 17.1385 | 17.2308 | 16.7692 | 16.8539 | 16.8539 | -0.569 (-3.27%) | 73,407,244 |
15 Dec 2015 | CNY | 17 | 17.9308 | 16.6615 | 17.4231 | 17.4231 | +0.585 (+3.47%) | 112,015,217 |
14 Dec 2015 | CNY | 17.2 | 17.2 | 16.3615 | 16.8385 | 16.8385 | -0.546 (-3.14%) | 83,618,679 |
11 Dec 2015 | CNY | 18.4308 | 18.4308 | 17.2308 | 17.3846 | 17.3846 | -1.285 (-6.88%) | 112,909,254 |
10 Dec 2015 | CNY | 19.4539 | 20.5769 | 18.2 | 18.6692 | 18.6692 | -1.454 (-7.23%) | 161,515,576 |
9 Dec 2015 | CNY | 17.2385 | 20.1231 | 17.2385 | 20.1231 | 20.1231 | +1.831 (+10.01%) | 219,252,906 |
8 Dec 2015 | CNY | 18.8539 | 19.2154 | 18.2923 | 18.2923 | 18.2923 | -2.031 (-9.99%) | 69,818,300 |
7 Dec 2015 | CNY | 21.2769 | 22 | 20.3231 | 20.3231 | 20.3231 | -2.254 (-9.98%) | 147,165,320 |
4 Dec 2015 | CNY | 17.5385 | 25.3769 | 17 | 22.5769 | 22.5769 | 0.0 (0.0%) | 229,728,326 |