SHG:601156 - Eastern Air Logistics Co Ltd Eastern Air Logistics Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 CNY 15.51 15.54 14.91 15.4 15.4 -0.12 (-0.77%) 17,084,190
29 Feb 2024 CNY 15.48 15.72 15.31 15.52 15.52 +0.12 (+0.78%) 14,535,660
28 Feb 2024 CNY 15.61 15.91 15.4 15.4 15.4 -0.27 (-1.72%) 13,150,880
27 Feb 2024 CNY 15.85 15.89 15.45 15.67 15.67 -0.17 (-1.07%) 18,160,590
26 Feb 2024 CNY 16.33 16.58 15.74 15.84 15.84 -0.76 (-4.58%) 26,228,390
23 Feb 2024 CNY 16.8 16.99 16.6 16.6 16.6 -0.3 (-1.78%) 10,385,570
22 Feb 2024 CNY 16.83 17.05 16.68 16.9 16.9 -0.04 (-0.24%) 8,297,670
21 Feb 2024 CNY 16.8 17.45 16.68 16.94 16.94 -0.07 (-0.41%) 13,485,370
20 Feb 2024 CNY 16.3 17.13 16.17 17.01 17.01 +0.52 (+3.15%) 15,936,900
19 Feb 2024 CNY 16.31 16.8 15.87 16.49 16.49 +0.61 (+3.84%) 16,079,030
8 Feb 2024 CNY 16.19 16.96 15.82 15.88 15.88 -0.4 (-2.46%) 21,716,830
7 Feb 2024 CNY 15.53 16.3 15.25 16.28 16.28 +0.9 (+5.85%) 25,691,320
6 Feb 2024 CNY 13.8 15.44 13.6 15.38 15.38 +1.3 (+9.23%) 20,631,130
5 Feb 2024 CNY 14.27 14.67 13.55 14.08 14.08 -0.63 (-4.28%) 19,643,530
2 Feb 2024 CNY 15.41 15.6 14.33 14.71 14.71 -0.62 (-4.04%) 17,007,970
1 Feb 2024 CNY 15.07 15.6 14.86 15.33 15.33 +0.18 (+1.19%) 13,036,600
31 Jan 2024 CNY 15.55 15.92 15 15.15 15.15 -0.55 (-3.50%) 14,510,900
30 Jan 2024 CNY 15.77 16.25 15.66 15.7 15.7 -0.15 (-0.95%) 17,597,450
29 Jan 2024 CNY 17 17.29 15.67 15.85 15.85 -1.52 (-8.75%) 38,036,850
26 Jan 2024 CNY 17.5 17.53 17.13 17.37 17.37 -0.25 (-1.42%) 17,228,980
25 Jan 2024 CNY 17.03 17.67 16.84 17.62 17.62 +0.34 (+1.97%) 31,839,160
24 Jan 2024 CNY 16.85 17.38 16.5 17.28 17.28 +0.59 (+3.54%) 33,574,720
23 Jan 2024 CNY 15.23 16.75 15.21 16.69 16.69 +1.23 (+7.96%) 28,085,920
22 Jan 2024 CNY 16.02 16.45 15.3 15.46 15.46 -0.38 (-2.40%) 25,609,550
19 Jan 2024 CNY 15.8 15.95 15.48 15.84 15.84 +0.03 (+0.19%) 16,591,380
18 Jan 2024 CNY 16.04 16.07 15.3 15.81 15.81 -0.24 (-1.50%) 25,150,010
17 Jan 2024 CNY 15.9 16.55 15.7 16.05 16.05 +0.16 (+1.01%) 32,962,660
16 Jan 2024 CNY 14.92 15.99 14.75 15.89 15.89 +0.98 (+6.57%) 36,406,330
15 Jan 2024 CNY 14.64 15.25 14.46 14.91 14.91 +0.34 (+2.33%) 15,719,840
12 Jan 2024 CNY 14.69 14.94 14.54 14.57 14.57 -0.12 (-0.82%) 7,975,610



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms