SHG:601156 - Eastern Air Logistics Co Ltd Eastern Air Logistics Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 15.45 15.27 15.3 15.45 15.45 +0.16 (+1.05%) 7,174,540
19 Jan 2023 CNY 15.29 15.19 15.27 15.29 15.29 +0.04 (+0.26%) 5,385,810
18 Jan 2023 CNY 15.26 15.13 15.17 15.25 15.25 +0.08 (+0.53%) 3,979,900
17 Jan 2023 CNY 15.22 15.11 15.19 15.17 15.17 -0.02 (-0.13%) 4,651,610
16 Jan 2023 CNY 15.29 15.05 15.05 15.19 15.19 +0.14 (+0.93%) 10,053,170
13 Jan 2023 CNY 15.05 14.93 14.95 15.05 15.05 +0.11 (+0.74%) 6,539,550
12 Jan 2023 CNY 15.08 14.93 15.05 14.94 14.94 -0.11 (-0.73%) 7,011,290
11 Jan 2023 CNY 15.12 15.01 15.03 15.05 15.05 0.0 (0.0%) 5,600,210
10 Jan 2023 CNY 15.1 14.96 15.1 15.05 15.05 -0.02 (-0.13%) 7,813,050
9 Jan 2023 CNY 15.24 14.93 15.18 15.07 15.07 -0.43 (-2.77%) 18,538,840
6 Jan 2023 CNY 15.65 15.48 15.64 15.5 15.5 -0.12 (-0.77%) 7,265,270
5 Jan 2023 CNY 15.63 15.38 15.43 15.62 15.62 +0.19 (+1.23%) 8,859,130
4 Jan 2023 CNY 15.45 15.31 15.35 15.43 15.43 +0.04 (+0.26%) 7,212,070
3 Jan 2023 CNY 15.39 15.17 15.26 15.39 15.39 +0.13 (+0.85%) 9,254,490
30 Dec 2022 CNY 15.33 15.21 15.32 15.26 15.26 -0.02 (-0.13%) 5,291,710
29 Dec 2022 CNY 15.42 15.2 15.38 15.28 15.28 -0.16 (-1.04%) 8,430,670
28 Dec 2022 CNY 15.72 15.36 15.71 15.44 15.44 -0.32 (-2.03%) 8,851,370
27 Dec 2022 CNY 15.81 15.5 15.6 15.76 15.76 +0.29 (+1.87%) 7,986,220
26 Dec 2022 CNY 15.59 15.4 15.42 15.47 15.47 +0.02 (+0.13%) 5,493,840
23 Dec 2022 CNY 15.7 15.37 15.51 15.45 15.45 -0.16 (-1.02%) 6,431,900
22 Dec 2022 CNY 16.13 15.58 15.88 15.61 15.61 -0.23 (-1.45%) 8,004,000
21 Dec 2022 CNY 15.99 15.7 15.77 15.84 15.84 +0.07 (+0.44%) 5,988,600
20 Dec 2022 CNY 16.03 15.6 16.01 15.77 15.77 -0.27 (-1.68%) 11,854,630
19 Dec 2022 CNY 16.68 16 16.54 16.04 16.04 -0.5 (-3.02%) 13,264,230
16 Dec 2022 CNY 16.58 16.31 16.35 16.54 16.54 +0.05 (+0.30%) 12,228,760
15 Dec 2022 CNY 16.82 16.48 16.64 16.49 16.49 -0.18 (-1.08%) 12,733,530
14 Dec 2022 CNY 16.83 16.54 16.71 16.67 16.67 -0.03 (-0.18%) 10,108,930
13 Dec 2022 CNY 16.85 16.47 16.5 16.7 16.7 +0.19 (+1.15%) 11,595,810
12 Dec 2022 CNY 16.89 16.48 16.89 16.51 16.51 -0.55 (-3.22%) 17,033,420
9 Dec 2022 CNY 17.18 16.62 17.18 17.06 17.06 -0.08 (-0.47%) 19,711,930



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms