SHG:601156 - Eastern Air Logistics Co Ltd Eastern Air Logistics Co Ltd
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 CNY 19.78 19.37 19.38 19.64 19.64 +0.160 (+0.82%) 2,584,780
30 Nov 2021 CNY 19.7 19.42 19.62 19.48 19.48 0.0 (0.0%) 2,747,598
29 Nov 2021 CNY 19.94 19.48 19.94 19.48 19.48 -0.610 (-3.04%) 4,736,262
26 Nov 2021 CNY 20.33 20.07 20.24 20.09 20.09 -0.230 (-1.13%) 2,655,940
25 Nov 2021 CNY 20.45 20.19 20.45 20.32 20.32 -0.110 (-0.54%) 2,613,042
24 Nov 2021 CNY 20.45 20.19 20.45 20.43 20.43 +0.030 (+0.15%) 2,847,220
23 Nov 2021 CNY 20.57 20.28 20.5 20.4 20.4 0.0 (0.0%) 3,236,301
22 Nov 2021 CNY 20.91 20.34 20.5 20.4 20.4 -0.170 (-0.83%) 5,736,347
19 Nov 2021 CNY 20.65 19.97 19.99 20.57 20.57 +0.610 (+3.06%) 6,707,936
18 Nov 2021 CNY 20.52 19.93 20.24 19.96 19.96 -0.290 (-1.43%) 4,096,426
17 Nov 2021 CNY 20.44 20.16 20.32 20.25 20.25 -0.060 (-0.30%) 2,545,418
16 Nov 2021 CNY 20.65 20.29 20.48 20.31 20.31 -0.260 (-1.26%) 3,704,554
15 Nov 2021 CNY 20.66 19.9 20.07 20.57 20.57 +0.540 (+2.70%) 5,983,427
12 Nov 2021 CNY 20.07 19.72 19.94 20.03 20.03 +0.150 (+0.75%) 3,369,109
11 Nov 2021 CNY 19.93 19.74 19.82 19.88 19.88 +0.080 (+0.40%) 2,612,564
10 Nov 2021 CNY 19.81 19.46 19.59 19.8 19.8 +0.160 (+0.81%) 3,068,053
9 Nov 2021 CNY 19.72 19.47 19.65 19.64 19.64 -0.030 (-0.15%) 2,416,181
8 Nov 2021 CNY 19.93 19.52 19.55 19.67 19.67 +0.150 (+0.77%) 2,951,290
5 Nov 2021 CNY 19.78 19.51 19.7 19.52 19.52 -0.260 (-1.31%) 2,453,090
4 Nov 2021 CNY 19.86 19.58 19.71 19.78 19.78 +0.100 (+0.51%) 2,859,128
3 Nov 2021 CNY 19.75 19.35 19.6 19.68 19.68 +0.240 (+1.23%) 2,762,850
2 Nov 2021 CNY 19.83 19.21 19.7 19.44 19.44 -0.270 (-1.37%) 4,038,875
1 Nov 2021 CNY 19.86 19.5 19.82 19.71 19.71 +0.440 (+2.28%) 4,799,075
29 Oct 2021 CNY 19.35 18.86 18.86 19.27 19.27 +0.480 (+2.55%) 2,964,625
28 Oct 2021 CNY 19.09 18.75 19.0 18.79 18.79 -0.290 (-1.52%) 2,267,758
27 Oct 2021 CNY 19.39 18.91 19.04 19.08 19.08 +0.040 (+0.21%) 2,868,017
26 Oct 2021 CNY 19.17 18.94 19.01 19.04 19.04 +0.030 (+0.16%) 1,993,255
25 Oct 2021 CNY 19.18 18.86 18.95 19.01 19.01 +0.080 (+0.42%) 2,382,594
22 Oct 2021 CNY 19.47 18.93 19.43 18.93 18.93 -0.530 (-2.72%) 5,223,800
21 Oct 2021 CNY 19.73 19.42 19.58 19.46 19.46 -0.070 (-0.36%) 2,908,899