Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 13.09 | 13.11 | 13.04 | 13.06 | 13.06 | -0.04 (-0.31%) | 3,526,620 |
13 Jul 2023 | CNY | 13.12 | 13.15 | 13.06 | 13.1 | 13.1 | 0.0 (0.0%) | 6,702,430 |
12 Jul 2023 | CNY | 13.18 | 13.18 | 13.06 | 13.1 | 13.1 | -0.08 (-0.61%) | 3,298,200 |
11 Jul 2023 | CNY | 13.14 | 13.18 | 13.06 | 13.18 | 13.18 | +0.04 (+0.30%) | 3,736,320 |
10 Jul 2023 | CNY | 13.08 | 13.17 | 13.08 | 13.14 | 13.14 | +0.07 (+0.54%) | 3,373,880 |
7 Jul 2023 | CNY | 13 | 13.1 | 13 | 13.07 | 13.07 | +0.03 (+0.23%) | 3,038,100 |
6 Jul 2023 | CNY | 13.03 | 13.11 | 13.01 | 13.04 | 13.04 | -0.04 (-0.31%) | 2,471,230 |
5 Jul 2023 | CNY | 13.08 | 13.1 | 13.03 | 13.08 | 13.08 | 0.0 (0.0%) | 2,625,370 |
4 Jul 2023 | CNY | 13.12 | 13.16 | 13.03 | 13.08 | 13.08 | -0.04 (-0.30%) | 3,426,340 |
3 Jul 2023 | CNY | 13.01 | 13.17 | 13 | 13.12 | 13.12 | +0.12 (+0.92%) | 4,617,630 |
30 Jun 2023 | CNY | 12.83 | 13 | 12.82 | 13 | 13 | +0.15 (+1.17%) | 4,109,200 |
29 Jun 2023 | CNY | 12.95 | 12.95 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 3,048,720 |
28 Jun 2023 | CNY | 12.86 | 12.96 | 12.74 | 12.95 | 12.95 | +0.09 (+0.70%) | 4,240,700 |
27 Jun 2023 | CNY | 12.73 | 12.88 | 12.73 | 12.86 | 12.86 | +0.11 (+0.86%) | 3,298,320 |
26 Jun 2023 | CNY | 12.96 | 12.99 | 12.72 | 12.75 | 12.75 | -0.25 (-1.92%) | 6,524,420 |
21 Jun 2023 | CNY | 13.15 | 13.19 | 12.98 | 13 | 13 | -0.16 (-1.22%) | 5,114,950 |
20 Jun 2023 | CNY | 13.24 | 13.26 | 13.16 | 13.16 | 13.16 | -0.09 (-0.68%) | 3,816,190 |
19 Jun 2023 | CNY | 13.3 | 13.35 | 13.24 | 13.25 | 13.25 | -0.05 (-0.38%) | 5,796,700 |
16 Jun 2023 | CNY | 13.26 | 13.34 | 13.25 | 13.3 | 13.3 | +0.06 (+0.45%) | 6,077,910 |
15 Jun 2023 | CNY | 13.2 | 13.24 | 13.17 | 13.24 | 13.24 | +0.04 (+0.30%) | 6,674,300 |
14 Jun 2023 | CNY | 13.2 | 13.26 | 13.15 | 13.2 | 13.2 | +0.02 (+0.15%) | 4,794,250 |
13 Jun 2023 | CNY | 13.21 | 13.27 | 13.17 | 13.18 | 13.18 | -0.07 (-0.53%) | 3,943,600 |
12 Jun 2023 | CNY | 13.3 | 13.34 | 13.13 | 13.25 | 13.25 | -0.1 (-0.75%) | 6,592,900 |
9 Jun 2023 | CNY | 13.46 | 13.56 | 13.32 | 13.35 | 13.35 | -0.13 (-0.96%) | 5,525,910 |
8 Jun 2023 | CNY | 13.39 | 13.48 | 13.33 | 13.48 | 13.48 | +0.09 (+0.67%) | 3,519,460 |
7 Jun 2023 | CNY | 13.36 | 13.43 | 13.33 | 13.39 | 13.39 | +0.04 (+0.30%) | 2,840,180 |
6 Jun 2023 | CNY | 13.54 | 13.54 | 13.33 | 13.35 | 13.35 | -0.17 (-1.26%) | 4,105,800 |
5 Jun 2023 | CNY | 13.58 | 13.59 | 13.5 | 13.52 | 13.52 | -0.05 (-0.37%) | 3,184,350 |
2 Jun 2023 | CNY | 13.47 | 13.59 | 13.47 | 13.57 | 13.57 | +0.11 (+0.82%) | 4,147,700 |
1 Jun 2023 | CNY | 13.49 | 13.52 | 13.36 | 13.46 | 13.46 | -0.02 (-0.15%) | 3,771,300 |