| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | CNY | 8.37 | 8.38 | 8.28 | 8.29 | 8.29 | -0.08 (-0.96%) | 4,522,482 |
| 20 Jul 2011 | CNY | 8.41 | 8.45 | 8.29 | 8.37 | 8.37 | +0.07 (+0.84%) | 6,008,450 |
| 19 Jul 2011 | CNY | 8.43 | 8.43 | 8.28 | 8.3 | 8.3 | -0.15 (-1.78%) | 6,166,370 |
| 18 Jul 2011 | CNY | 8.5 | 8.5 | 8.37 | 8.45 | 8.45 | -0.03 (-0.35%) | 7,713,039 |
| 15 Jul 2011 | CNY | 8.51 | 8.51 | 8.39 | 8.48 | 8.48 | -0.07 (-0.82%) | 7,968,959 |
| 14 Jul 2011 | CNY | 8.52 | 8.61 | 8.45 | 8.55 | 8.55 | +0.03 (+0.35%) | 9,664,667 |
| 13 Jul 2011 | CNY | 8.48 | 8.56 | 8.37 | 8.52 | 8.52 | +0.07 (+0.83%) | 10,860,330 |
| 12 Jul 2011 | CNY | 8.27 | 8.63 | 8.24 | 8.45 | 8.45 | +0.07 (+0.84%) | 17,666,203 |
| 11 Jul 2011 | CNY | 8.36 | 8.58 | 8.36 | 8.38 | 8.38 | +0.15 (+1.82%) | 14,313,766 |
| 8 Jul 2011 | CNY | 8.25 | 8.3 | 8.2 | 8.23 | 8.23 | -0.03 (-0.36%) | 5,191,536 |
| 7 Jul 2011 | CNY | 8.26 | 8.41 | 8.22 | 8.26 | 8.26 | +0.01 (+0.12%) | 11,438,502 |
| 6 Jul 2011 | CNY | 8.28 | 8.28 | 8.18 | 8.25 | 8.25 | -0.02 (-0.24%) | 5,137,791 |
| 5 Jul 2011 | CNY | 8.31 | 8.32 | 8.2 | 8.27 | 8.27 | -0.04 (-0.48%) | 7,018,593 |
| 4 Jul 2011 | CNY | 8.26 | 8.33 | 8.23 | 8.31 | 8.31 | +0.13 (+1.59%) | 6,748,170 |
| 1 Jul 2011 | CNY | 8.31 | 8.34 | 8.17 | 8.18 | 8.18 | -0.08 (-0.97%) | 5,651,025 |
| 30 Jun 2011 | CNY | 8.2 | 8.36 | 8.16 | 8.26 | 8.26 | +0.05 (+0.61%) | 7,640,075 |
| 29 Jun 2011 | CNY | 8.17 | 8.49 | 8.11 | 8.21 | 8.21 | +0.03 (+0.37%) | 11,821,294 |
| 28 Jun 2011 | CNY | 8.14 | 8.18 | 8.09 | 8.18 | 8.18 | +0.05 (+0.62%) | 4,070,711 |
| 27 Jun 2011 | CNY | 8.13 | 8.17 | 8.08 | 8.13 | 8.13 | +0.02 (+0.25%) | 5,638,357 |
| 24 Jun 2011 | CNY | 7.88 | 8.16 | 7.86 | 8.11 | 8.11 | +0.23 (+2.92%) | 8,111,885 |
| 23 Jun 2011 | CNY | 7.79 | 7.92 | 7.72 | 7.88 | 7.88 | +0.08 (+1.03%) | 4,111,433 |
| 22 Jun 2011 | CNY | 7.88 | 7.93 | 7.77 | 7.8 | 7.8 | -0.07 (-0.89%) | 3,589,328 |
| 21 Jun 2011 | CNY | 7.85 | 7.97 | 7.82 | 7.87 | 7.87 | +0.03 (+0.38%) | 4,669,290 |
| 20 Jun 2011 | CNY | 7.95 | 8.1 | 7.69 | 7.84 | 7.84 | -0.11 (-1.38%) | 8,449,703 |
| 17 Jun 2011 | CNY | 8.37 | 8.41 | 7.92 | 7.95 | 7.95 | -0.47 (-5.58%) | 15,916,593 |
| 13 Jun 2011 | CNY | 8.35 | 8.48 | 8.3 | 8.42 | 8.42 | +0.02 (+0.24%) | 5,161,627 |
| 10 Jun 2011 | CNY | 8.26 | 8.42 | 8.21 | 8.4 | 8.4 | +0.12 (+1.45%) | 7,177,116 |
| 9 Jun 2011 | CNY | 8.47 | 8.65 | 8.27 | 8.28 | 8.28 | -0.24 (-2.82%) | 9,026,670 |
| 8 Jun 2011 | CNY | 8.3 | 8.52 | 8.26 | 8.52 | 8.52 | +0.21 (+2.53%) | 9,341,504 |
| 7 Jun 2011 | CNY | 8.45 | 8.45 | 8.23 | 8.31 | 8.31 | -0.27 (-3.15%) | 7,565,296 |
