| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | CNY | 8.85 | 9.02 | 8.72 | 8.86 | 8.86 | +0.01 (+0.11%) | 12,144,070 |
| 30 Mar 2011 | CNY | 9.15 | 9.2 | 8.84 | 8.85 | 8.85 | -0.34 (-3.70%) | 20,705,022 |
| 29 Mar 2011 | CNY | 9.32 | 9.45 | 9.14 | 9.19 | 9.19 | -0.13 (-1.39%) | 24,562,985 |
| 28 Mar 2011 | CNY | 9.09 | 9.39 | 9.04 | 9.32 | 9.32 | +0.24 (+2.64%) | 28,243,587 |
| 25 Mar 2011 | CNY | 9.11 | 9.15 | 9.04 | 9.08 | 9.08 | 0.0 (0.0%) | 17,538,789 |
| 24 Mar 2011 | CNY | 9.06 | 9.17 | 9.02 | 9.08 | 9.08 | -0.02 (-0.22%) | 13,374,945 |
| 23 Mar 2011 | CNY | 9.03 | 9.1 | 8.86 | 9.1 | 9.1 | +0.03 (+0.33%) | 21,488,754 |
| 22 Mar 2011 | CNY | 9.19 | 9.23 | 9 | 9.07 | 9.07 | -0.09 (-0.98%) | 15,321,490 |
| 21 Mar 2011 | CNY | 9.03 | 9.26 | 9.01 | 9.16 | 9.16 | +0.06 (+0.66%) | 13,815,879 |
| 18 Mar 2011 | CNY | 9.14 | 9.28 | 9.08 | 9.1 | 9.1 | +0.02 (+0.22%) | 12,366,385 |
| 17 Mar 2011 | CNY | 9.17 | 9.29 | 8.96 | 9.08 | 9.08 | -0.27 (-2.89%) | 24,084,973 |
| 16 Mar 2011 | CNY | 9.25 | 9.48 | 9.1 | 9.35 | 9.35 | +0.11 (+1.19%) | 25,498,572 |
| 15 Mar 2011 | CNY | 9.56 | 9.56 | 9 | 9.24 | 9.24 | -0.41 (-4.25%) | 37,652,512 |
| 14 Mar 2011 | CNY | 9.61 | 9.75 | 9.5 | 9.65 | 9.65 | -0.03 (-0.31%) | 26,505,123 |
| 11 Mar 2011 | CNY | 9.48 | 9.95 | 9.37 | 9.68 | 9.68 | +0.13 (+1.36%) | 51,277,481 |
| 10 Mar 2011 | CNY | 9.17 | 9.73 | 9.11 | 9.55 | 9.55 | +0.39 (+4.26%) | 58,290,233 |
| 9 Mar 2011 | CNY | 9.25 | 9.48 | 9.12 | 9.16 | 9.16 | -0.1 (-1.08%) | 28,990,471 |
| 8 Mar 2011 | CNY | 9.05 | 9.3 | 9.02 | 9.26 | 9.26 | +0.21 (+2.32%) | 30,724,026 |
| 7 Mar 2011 | CNY | 8.91 | 9.17 | 8.91 | 9.05 | 9.05 | +0.14 (+1.57%) | 20,910,275 |
| 4 Mar 2011 | CNY | 8.73 | 8.98 | 8.7 | 8.91 | 8.91 | +0.18 (+2.06%) | 12,120,592 |
| 3 Mar 2011 | CNY | 9.02 | 9.11 | 8.7 | 8.73 | 8.73 | -0.21 (-2.35%) | 18,977,474 |
| 2 Mar 2011 | CNY | 9.06 | 9.12 | 8.8 | 8.94 | 8.94 | -0.17 (-1.87%) | 18,482,313 |
| 1 Mar 2011 | CNY | 9.18 | 9.26 | 9.05 | 9.11 | 9.11 | -0.04 (-0.44%) | 21,504,879 |
| 28 Feb 2011 | CNY | 8.9 | 9.25 | 8.85 | 9.15 | 9.15 | +0.24 (+2.69%) | 31,112,905 |
| 25 Feb 2011 | CNY | 8.76 | 8.95 | 8.65 | 8.91 | 8.91 | +0.14 (+1.60%) | 19,553,965 |
| 24 Feb 2011 | CNY | 8.72 | 8.88 | 8.62 | 8.77 | 8.77 | +0.01 (+0.11%) | 16,722,596 |
| 23 Feb 2011 | CNY | 8.64 | 8.85 | 8.57 | 8.76 | 8.76 | +0.11 (+1.27%) | 19,972,498 |
| 22 Feb 2011 | CNY | 9.25 | 9.26 | 8.6 | 8.65 | 8.65 | -0.53 (-5.77%) | 34,610,914 |
| 21 Feb 2011 | CNY | 9 | 9.22 | 8.96 | 9.18 | 9.18 | +0.09 (+0.99%) | 24,171,050 |
| 18 Feb 2011 | CNY | 9.27 | 9.3 | 9.05 | 9.09 | 9.09 | -0.19 (-2.05%) | 27,068,180 |
