| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | CNY | 9.18 | 9.26 | 9.05 | 9.11 | 9.11 | -0.04 (-0.44%) | 21,504,879 |
| 28 Feb 2011 | CNY | 8.9 | 9.25 | 8.85 | 9.15 | 9.15 | +0.24 (+2.69%) | 31,112,905 |
| 25 Feb 2011 | CNY | 8.76 | 8.95 | 8.65 | 8.91 | 8.91 | +0.14 (+1.60%) | 19,553,965 |
| 24 Feb 2011 | CNY | 8.72 | 8.88 | 8.62 | 8.77 | 8.77 | +0.01 (+0.11%) | 16,722,596 |
| 23 Feb 2011 | CNY | 8.64 | 8.85 | 8.57 | 8.76 | 8.76 | +0.11 (+1.27%) | 19,972,498 |
| 22 Feb 2011 | CNY | 9.25 | 9.26 | 8.6 | 8.65 | 8.65 | -0.53 (-5.77%) | 34,610,914 |
| 21 Feb 2011 | CNY | 9 | 9.22 | 8.96 | 9.18 | 9.18 | +0.09 (+0.99%) | 24,171,050 |
| 18 Feb 2011 | CNY | 9.27 | 9.3 | 9.05 | 9.09 | 9.09 | -0.19 (-2.05%) | 27,068,180 |
| 17 Feb 2011 | CNY | 9.11 | 9.37 | 9.03 | 9.28 | 9.28 | +0.16 (+1.75%) | 42,505,314 |
| 16 Feb 2011 | CNY | 9 | 9.26 | 8.95 | 9.12 | 9.12 | -0.01 (-0.11%) | 35,450,388 |
| 15 Feb 2011 | CNY | 9.06 | 9.51 | 9.02 | 9.13 | 9.13 | +0.05 (+0.55%) | 64,668,384 |
| 14 Feb 2011 | CNY | 9.14 | 9.19 | 8.87 | 9.08 | 9.08 | -0.04 (-0.44%) | 44,762,135 |
| 11 Feb 2011 | CNY | 9.25 | 9.31 | 9.04 | 9.12 | 9.12 | -0.11 (-1.19%) | 39,714,662 |
| 10 Feb 2011 | CNY | 9.24 | 9.47 | 9.01 | 9.23 | 9.23 | -0.01 (-0.11%) | 58,169,677 |
| 9 Feb 2011 | CNY | 8.49 | 9.49 | 8.42 | 9.24 | 9.24 | +0.61 (+7.07%) | 74,096,334 |
| 1 Feb 2011 | CNY | 8.9 | 8.91 | 8.58 | 8.63 | 8.63 | -0.08 (-0.92%) | 50,842,946 |
| 31 Jan 2011 | CNY | 8.05 | 8.71 | 8.05 | 8.71 | 8.71 | +0.79 (+9.97%) | 76,027,601 |
| 28 Jan 2011 | CNY | 7.73 | 7.99 | 7.65 | 7.92 | 7.92 | +0.19 (+2.46%) | 13,394,654 |
| 27 Jan 2011 | CNY | 7.57 | 7.83 | 7.47 | 7.73 | 7.73 | +0.13 (+1.71%) | 10,506,700 |
| 26 Jan 2011 | CNY | 7.44 | 7.68 | 7.43 | 7.6 | 7.6 | +0.17 (+2.29%) | 5,169,268 |
| 25 Jan 2011 | CNY | 7.58 | 7.63 | 7.36 | 7.43 | 7.43 | -0.17 (-2.24%) | 5,905,940 |
| 24 Jan 2011 | CNY | 7.58 | 7.68 | 7.5 | 7.6 | 7.6 | +0.04 (+0.53%) | 5,231,339 |
| 21 Jan 2011 | CNY | 7.49 | 7.72 | 7.46 | 7.56 | 7.56 | +0.08 (+1.07%) | 6,476,213 |
| 20 Jan 2011 | CNY | 7.82 | 7.86 | 7.45 | 7.48 | 7.48 | -0.39 (-4.96%) | 10,829,072 |
| 19 Jan 2011 | CNY | 7.73 | 7.87 | 7.7 | 7.87 | 7.87 | +0.16 (+2.08%) | 5,805,403 |
| 18 Jan 2011 | CNY | 7.77 | 7.77 | 7.64 | 7.71 | 7.71 | -0.06 (-0.77%) | 5,644,208 |
| 17 Jan 2011 | CNY | 7.9 | 7.98 | 7.76 | 7.77 | 7.77 | -0.2 (-2.51%) | 9,365,244 |
| 14 Jan 2011 | CNY | 8.08 | 8.09 | 7.94 | 7.97 | 7.97 | -0.12 (-1.48%) | 7,527,384 |
| 13 Jan 2011 | CNY | 8.16 | 8.19 | 8.05 | 8.09 | 8.09 | -0.06 (-0.74%) | 5,860,020 |
| 12 Jan 2011 | CNY | 8.13 | 8.16 | 8.03 | 8.15 | 8.15 | 0.0 (0.0%) | 6,531,334 |
